ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 156.70 | 157.66 | 150.63 | 151.74 | -0.35% | 42 888 928 | ||
23.4.2024 | 151.65 | 153.50 | 150.35 | 152.27 | +2.44% | 46 051 900 | ||
22.4.2024 | 148.15 | 149.89 | 145.63 | 148.64 | +1.36% | 49 397 000 | ||
19.4.2024 | 151.59 | 154.25 | 145.29 | 146.64 | -5.45% | 71 232 500 | ||
18.4.2024 | 155.51 | 156.96 | 152.32 | 155.08 | +0.68% | 52 669 800 | ||
17.4.2024 | 163.97 | 164.45 | 153.88 | 154.02 | -5.78% | 75 909 000 | ||
16.4.2024 | 162.28 | 164.88 | 161.67 | 163.46 | +1.95% | 55 302 100 | ||
15.4.2024 | 164.43 | 164.44 | 158.76 | 160.32 | -1.82% | 61 461 200 | ||
12.4.2024 | 164.53 | 165.70 | 161.82 | 163.28 | -4.24% | 63 334 200 | ||
11.4.2024 | 167.55 | 170.95 | 166.55 | 170.50 | +2.01% | 48 994 500 | ||
10.4.2024 | 166.71 | 169.78 | 164.00 | 167.14 | -2.14% | 59 600 000 | ||
9.4.2024 | 170.21 | 171.60 | 167.29 | 170.78 | +0.51% | 42 928 000 | ||
8.4.2024 | 168.20 | 171.66 | 166.82 | 169.90 | -0.31% | 43 997 500 | ||
5.4.2024 | 168.10 | 172.69 | 165.58 | 170.42 | +2.76% | 66 025 200 | ||
4.4.2024 | 182.92 | 183.02 | 165.65 | 165.83 | -8.27% | 88 280 000 | ||
3.4.2024 | 177.54 | 182.05 | 176.70 | 180.77 | +1.15% | 49 835 100 | ||
2.4.2024 | 179.47 | 180.10 | 174.83 | 178.70 | -2.54% | 61 598 800 | ||
1.4.2024 | 180.10 | 187.24 | 179.90 | 183.34 | +1.57% | 74 299 900 | ||
28.3.2024 | 179.47 | 183.40 | 178.30 | 180.49 | +0.50% | 57 628 600 | ||
27.3.2024 | 179.96 | 181.23 | 175.40 | 179.59 | +0.96% | 55 685 600 | ||
26.3.2024 | 179.54 | 182.60 | 176.33 | 177.87 | -0.43% | 65 322 400 | ||
25.3.2024 | 172.90 | 182.80 | 172.00 | 178.63 | -0.57% | 71 935 300 | ||
22.3.2024 | 177.21 | 180.76 | 175.05 | 179.65 | +0.54% | 57 832 100 | ||
21.3.2024 | 185.97 | 187.69 | 177.66 | 178.68 | -0.59% | 75 265 600 | ||
20.3.2024 | 182.03 | 182.68 | 174.00 | 179.73 | -0.94% | 81 773 100 | ||
19.3.2024 | 183.16 | 185.61 | 177.36 | 181.42 | -4.85% | 83 509 500 | ||
18.3.2024 | 193.29 | 193.50 | 188.05 | 190.65 | -0.22% | 59 306 900 | ||
15.3.2024 | 184.83 | 193.80 | 184.48 | 191.06 | +2.13% | 95 225 700 | ||
14.3.2024 | 192.92 | 196.93 | 184.03 | 187.06 | -3.97% | 84 490 500 | ||
13.3.2024 | 198.73 | 198.83 | 192.70 | 194.79 | -3.94% | 70 526 900 | ||
12.3.2024 | 200.52 | 202.85 | 194.27 | 202.76 | +2.20% | 68 951 700 | ||
11.3.2024 | 203.01 | 203.55 | 196.70 | 198.39 | -4.34% | 73 098 600 | ||
8.3.2024 | 213.41 | 227.30 | 205.60 | 207.39 | -1.89% | 120 592 600 | ||
7.3.2024 | 212.52 | 213.83 | 208.22 | 211.38 | +0.35% | 63 869 000 | ||
6.3.2024 | 210.43 | 214.81 | 207.32 | 210.63 | +2.68% | 86 687 000 | ||
5.3.2024 | 200.50 | 205.33 | 199.15 | 205.13 | -0.12% | 65 407 100 | ||
4.3.2024 | 205.16 | 211.01 | 203.50 | 205.36 | +1.34% | 86 835 300 | ||
1.3.2024 | 197.91 | 202.72 | 195.42 | 202.64 | +5.25% | 103 583 000 | ||
29.2.2024 | 179.82 | 193.00 | 179.82 | 192.53 | +9.05% | 105 538 500 | ||
28.2.2024 | 176.25 | 176.84 | 173.59 | 176.54 | -0.83% | 35 914 400 | ||
27.2.2024 | 175.92 | 178.46 | 172.49 | 178.00 | +1.13% | 43 665 200 | ||
26.2.2024 | 178.78 | 179.84 | 174.81 | 176.01 | -0.29% | 45 435 100 | ||
23.2.2024 | 181.86 | 183.80 | 174.55 | 176.52 | -2.94% | 69 207 400 | ||
22.2.2024 | 173.20 | 183.83 | 172.00 | 181.86 | +10.69% | 100 684 700 | ||
21.2.2024 | 162.74 | 164.90 | 161.81 | 164.29 | -0.85% | 48 774 600 | ||
20.2.2024 | 171.14 | 171.81 | 162.00 | 165.69 | -4.71% | 66 550 000 | ||
16.2.2024 | 177.45 | 180.33 | 173.25 | 173.87 | -1.64% | 53 896 000 | ||
15.2.2024 | 179.14 | 180.50 | 175.26 | 176.76 | -1.09% | 51 126 400 | ||
14.2.2024 | 173.47 | 178.74 | 172.88 | 178.70 | +4.17% | 57 402 500 | ||
13.2.2024 | 167.94 | 173.17 | 164.30 | 171.54 | -0.22% | 63 071 300 | ||
12.2.2024 | 172.68 | 177.41 | 170.67 | 171.91 | -0.34% | 58 177 100 | ||
9.2.2024 | 171.00 | 175.10 | 168.66 | 172.48 | +1.84% | 56 375 700 | ||
8.2.2024 | 170.33 | 172.17 | 168.60 | 169.35 | -0.94% | 43 385 300 | ||
7.2.2024 | 169.47 | 172.97 | 168.20 | 170.94 | +1.82% | 53 665 400 | ||
6.2.2024 | 173.15 | 173.88 | 165.50 | 167.88 | -3.65% | 68 854 100 | ||
5.2.2024 | 179.09 | 180.01 | 171.11 | 174.23 | -1.94% | 76 349 200 | ||
2.2.2024 | 173.79 | 179.00 | 173.05 | 177.66 | +4.21% | 82 078 100 | ||
1.2.2024 | 169.27 | 171.14 | 165.86 | 170.48 | +1.66% | 91 576 700 | ||
31.1.2024 | 165.74 | 171.30 | 162.56 | 167.69 | -2.54% | 133 157 300 | ||
30.1.2024 | 176.13 | 178.48 | 169.52 | 172.06 | -3.25% | 122 265 700 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?