DOVER CP (DOV) - aktuální graf akcie DOVER CP (DOV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOVER CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 171.56 | 173.21 | 170.51 | 171.44 | -0.50% | 1 287 172 | ||
23.4.2024 | 171.32 | 172.95 | 170.85 | 172.29 | +1.18% | 854 200 | ||
22.4.2024 | 170.08 | 171.67 | 169.14 | 170.28 | +0.25% | 867 500 | ||
19.4.2024 | 169.09 | 170.68 | 168.55 | 169.84 | +0.72% | 1 257 000 | ||
18.4.2024 | 170.38 | 170.75 | 168.33 | 168.61 | -0.53% | 947 200 | ||
17.4.2024 | 172.17 | 173.01 | 168.20 | 169.50 | -0.97% | 1 024 400 | ||
16.4.2024 | 170.16 | 172.02 | 169.34 | 171.16 | +0.28% | 852 600 | ||
15.4.2024 | 174.88 | 174.88 | 169.82 | 170.67 | -0.81% | 626 000 | ||
12.4.2024 | 171.59 | 173.02 | 171.21 | 172.06 | -0.71% | 653 800 | ||
11.4.2024 | 174.51 | 174.82 | 172.53 | 173.28 | -0.32% | 617 000 | ||
10.4.2024 | 174.85 | 175.65 | 173.23 | 173.83 | -1.99% | 859 100 | ||
9.4.2024 | 177.19 | 177.84 | 174.91 | 177.35 | +0.72% | 809 600 | ||
8.4.2024 | 176.48 | 177.22 | 176.04 | 176.08 | +0.13% | 1 062 000 | ||
5.4.2024 | 173.62 | 176.42 | 173.01 | 175.84 | +1.52% | 828 400 | ||
4.4.2024 | 175.92 | 176.85 | 172.34 | 173.20 | -0.66% | 979 000 | ||
3.4.2024 | 173.16 | 175.30 | 172.67 | 174.35 | +0.35% | 1 281 700 | ||
2.4.2024 | 175.73 | 176.40 | 173.54 | 173.73 | -1.03% | 804 300 | ||
1.4.2024 | 177.02 | 177.34 | 175.15 | 175.53 | -0.94% | 746 500 | ||
28.3.2024 | 177.40 | 178.02 | 176.46 | 177.19 | -0.02% | 879 500 | ||
27.3.2024 | 175.53 | 177.37 | 174.97 | 177.22 | +1.39% | 770 100 | ||
26.3.2024 | 175.53 | 176.67 | 174.64 | 174.78 | -0.34% | 1 080 900 | ||
25.3.2024 | 176.42 | 177.71 | 175.20 | 175.36 | -0.60% | 748 500 | ||
22.3.2024 | 178.14 | 178.26 | 176.07 | 176.41 | -0.84% | 994 300 | ||
21.3.2024 | 175.73 | 178.28 | 175.32 | 177.90 | +1.33% | 2 048 600 | ||
20.3.2024 | 174.58 | 176.30 | 173.71 | 175.55 | +0.23% | 935 800 | ||
19.3.2024 | 174.36 | 176.10 | 174.36 | 175.14 | +0.41% | 747 300 | ||
18.3.2024 | 176.34 | 177.00 | 174.24 | 174.42 | -0.64% | 805 000 | ||
15.3.2024 | 173.68 | 176.48 | 173.68 | 175.53 | +0.26% | 1 132 600 | ||
14.3.2024 | 176.40 | 176.85 | 173.50 | 175.07 | -1.22% | 1 032 300 | ||
13.3.2024 | 175.84 | 177.64 | 175.78 | 177.22 | +1.11% | 1 163 000 | ||
12.3.2024 | 171.05 | 175.51 | 169.65 | 175.27 | +2.53% | 1 177 200 | ||
11.3.2024 | 170.54 | 171.44 | 169.08 | 170.94 | -0.06% | 563 100 | ||
8.3.2024 | 172.60 | 173.55 | 170.50 | 171.03 | -0.51% | 844 900 | ||
7.3.2024 | 171.67 | 172.30 | 170.93 | 171.90 | +0.57% | 1 125 700 | ||
6.3.2024 | 167.87 | 171.77 | 167.87 | 170.92 | +2.18% | 1 220 800 | ||
5.3.2024 | 167.92 | 169.80 | 166.20 | 167.27 | -0.36% | 1 114 700 | ||
4.3.2024 | 167.38 | 169.27 | 166.87 | 167.86 | +0.33% | 830 200 | ||
1.3.2024 | 165.86 | 167.85 | 164.91 | 167.30 | +1.16% | 1 022 800 | ||
29.2.2024 | 165.13 | 165.91 | 163.71 | 165.38 | +0.62% | 1 087 400 | ||
28.2.2024 | 163.32 | 166.62 | 163.32 | 164.36 | +0.16% | 690 700 | ||
27.2.2024 | 165.58 | 166.56 | 163.76 | 164.09 | -0.42% | 941 900 | ||
26.2.2024 | 163.46 | 165.10 | 163.07 | 164.78 | +0.41% | 957 100 | ||
23.2.2024 | 163.63 | 164.30 | 162.45 | 164.10 | +0.62% | 766 400 | ||
22.2.2024 | 161.19 | 163.51 | 161.19 | 163.08 | +1.67% | 857 100 | ||
21.2.2024 | 160.39 | 160.71 | 159.58 | 160.39 | +0.19% | 873 500 | ||
20.2.2024 | 160.26 | 160.59 | 159.48 | 160.08 | -0.86% | 695 700 | ||
16.2.2024 | 162.52 | 164.09 | 161.17 | 161.46 | -0.73% | 802 000 | ||
15.2.2024 | 161.45 | 163.03 | 161.02 | 162.64 | +1.08% | 774 800 | ||
14.2.2024 | 161.04 | 161.97 | 159.23 | 160.89 | +0.66% | 748 900 | ||
13.2.2024 | 159.75 | 160.04 | 158.29 | 159.83 | -1.33% | 870 000 | ||
12.2.2024 | 160.35 | 162.18 | 159.90 | 161.97 | +0.89% | 1 032 500 | ||
9.2.2024 | 160.21 | 160.93 | 159.36 | 160.53 | +0.26% | 1 021 000 | ||
8.2.2024 | 160.49 | 161.00 | 158.19 | 160.11 | -0.23% | 1 036 500 | ||
7.2.2024 | 162.00 | 162.48 | 160.08 | 160.47 | -0.22% | 1 198 500 | ||
6.2.2024 | 159.96 | 161.19 | 159.50 | 160.82 | +0.51% | 1 283 400 | ||
5.2.2024 | 158.85 | 160.48 | 156.59 | 159.99 | +0.78% | 1 918 000 | ||
2.2.2024 | 156.00 | 159.39 | 156.00 | 158.75 | +1.40% | 1 407 000 | ||
1.2.2024 | 151.87 | 156.69 | 148.45 | 156.55 | +4.51% | 2 116 600 | ||
31.1.2024 | 151.74 | 152.33 | 149.74 | 149.78 | -1.13% | 1 775 000 | ||
30.1.2024 | 151.76 | 152.22 | 151.07 | 151.48 | -0.19% | 784 500 | ||
|
Osobní seznam akcií a indexů
DOVER CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOVER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?