AMER INTL GROUP (AIG) - aktuální graf akcie AMER INTL GROUP (AIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER INTL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 74.44 | 75.14 | 74.37 | 74.97 | +0.05% | 2 669 861 | ||
23.4.2024 | 75.04 | 75.68 | 74.68 | 74.93 | -0.05% | 3 011 200 | ||
22.4.2024 | 74.66 | 75.38 | 74.13 | 74.96 | +0.98% | 2 769 900 | ||
19.4.2024 | 73.43 | 74.61 | 72.91 | 74.23 | +1.69% | 3 509 700 | ||
18.4.2024 | 73.17 | 73.60 | 72.77 | 72.99 | +0.56% | 3 162 100 | ||
17.4.2024 | 72.64 | 73.55 | 71.51 | 72.58 | -1.67% | 6 222 900 | ||
16.4.2024 | 73.50 | 74.56 | 72.60 | 73.81 | +1.04% | 4 653 000 | ||
15.4.2024 | 74.56 | 74.84 | 72.97 | 73.05 | -0.86% | 3 584 500 | ||
12.4.2024 | 74.00 | 74.65 | 73.19 | 73.68 | -0.67% | 4 176 500 | ||
11.4.2024 | 74.85 | 74.86 | 73.60 | 74.17 | -1.53% | 3 833 900 | ||
10.4.2024 | 75.09 | 75.68 | 74.33 | 75.32 | -0.27% | 4 501 500 | ||
9.4.2024 | 78.09 | 78.11 | 75.19 | 75.52 | -3.00% | 4 390 000 | ||
8.4.2024 | 77.85 | 78.24 | 77.50 | 77.85 | +0.18% | 3 027 600 | ||
5.4.2024 | 76.93 | 77.86 | 76.69 | 77.71 | +1.42% | 2 999 900 | ||
4.4.2024 | 78.27 | 78.92 | 76.42 | 76.62 | -1.52% | 4 013 100 | ||
3.4.2024 | 78.18 | 78.95 | 77.56 | 77.80 | -0.29% | 3 380 800 | ||
2.4.2024 | 77.61 | 78.29 | 77.36 | 78.02 | +0.48% | 3 335 100 | ||
1.4.2024 | 78.00 | 78.30 | 77.30 | 77.64 | -0.68% | 2 329 300 | ||
28.3.2024 | 78.51 | 78.70 | 78.14 | 78.17 | -0.22% | 4 292 900 | ||
27.3.2024 | 77.71 | 78.39 | 77.33 | 78.34 | +1.22% | 3 474 100 | ||
26.3.2024 | 76.71 | 77.43 | 76.43 | 77.39 | +1.04% | 3 861 900 | ||
25.3.2024 | 76.49 | 77.12 | 76.36 | 76.59 | +0.27% | 3 286 800 | ||
22.3.2024 | 77.44 | 77.63 | 76.24 | 76.38 | -1.34% | 2 913 900 | ||
21.3.2024 | 76.67 | 77.48 | 76.57 | 77.41 | +0.87% | 3 860 800 | ||
20.3.2024 | 75.63 | 76.80 | 75.48 | 76.74 | +1.65% | 4 132 900 | ||
19.3.2024 | 75.91 | 76.27 | 75.42 | 75.49 | +0.19% | 5 565 100 | ||
18.3.2024 | 76.17 | 76.52 | 75.13 | 75.34 | -1.22% | 6 434 600 | ||
15.3.2024 | 75.33 | 76.36 | 75.24 | 76.27 | +0.55% | 7 185 000 | ||
14.3.2024 | 75.44 | 76.02 | 74.84 | 75.85 | +0.47% | 3 869 100 | ||
13.3.2024 | 75.84 | 76.10 | 75.35 | 75.49 | -0.53% | 3 645 000 | ||
12.3.2024 | 74.92 | 76.04 | 74.79 | 75.89 | +1.30% | 3 656 000 | ||
11.3.2024 | 74.10 | 75.22 | 74.07 | 74.91 | +0.67% | 2 336 400 | ||
8.3.2024 | 74.71 | 74.89 | 74.29 | 74.41 | -0.42% | 2 338 500 | ||
7.3.2024 | 75.05 | 75.48 | 74.53 | 74.72 | -0.18% | 2 945 100 | ||
6.3.2024 | 73.77 | 74.97 | 73.14 | 74.85 | +1.25% | 5 327 400 | ||
5.3.2024 | 72.99 | 74.30 | 72.81 | 73.92 | +1.02% | 5 310 500 | ||
4.3.2024 | 72.29 | 73.26 | 72.28 | 73.17 | +0.45% | 4 030 400 | ||
1.3.2024 | 72.84 | 73.44 | 72.47 | 72.84 | -0.07% | 4 631 700 | ||
29.2.2024 | 72.69 | 73.10 | 72.01 | 72.89 | +0.63% | 5 300 200 | ||
28.2.2024 | 71.92 | 72.53 | 71.73 | 72.43 | +0.66% | 3 557 600 | ||
27.2.2024 | 71.25 | 72.02 | 71.25 | 71.95 | +0.88% | 3 217 500 | ||
26.2.2024 | 71.34 | 72.47 | 71.17 | 71.32 | 0.00% | 5 154 600 | ||
23.2.2024 | 71.00 | 71.92 | 70.88 | 71.32 | +0.62% | 4 246 100 | ||
22.2.2024 | 68.68 | 70.99 | 68.65 | 70.88 | +3.20% | 6 031 800 | ||
21.2.2024 | 68.64 | 69.10 | 68.15 | 68.68 | +0.80% | 3 969 200 | ||
20.2.2024 | 69.01 | 69.42 | 68.05 | 68.13 | -2.73% | 6 814 600 | ||
16.2.2024 | 70.15 | 70.79 | 69.70 | 70.04 | -0.37% | 5 139 600 | ||
15.2.2024 | 69.02 | 70.81 | 68.85 | 70.30 | +1.63% | 5 656 300 | ||
14.2.2024 | 72.20 | 73.28 | 68.73 | 69.17 | -1.32% | 7 507 300 | ||
13.2.2024 | 69.86 | 70.30 | 69.20 | 70.09 | +0.51% | 5 328 600 | ||
12.2.2024 | 69.40 | 70.18 | 69.26 | 69.73 | +0.88% | 3 770 600 | ||
9.2.2024 | 68.28 | 69.23 | 68.06 | 69.12 | +1.03% | 3 217 300 | ||
8.2.2024 | 69.77 | 69.77 | 67.96 | 68.41 | -2.01% | 5 242 200 | ||
7.2.2024 | 68.98 | 69.84 | 68.94 | 69.81 | +1.51% | 2 844 100 | ||
6.2.2024 | 68.77 | 69.36 | 68.60 | 68.77 | -0.24% | 2 910 400 | ||
5.2.2024 | 68.94 | 69.28 | 68.72 | 68.93 | -1.01% | 2 929 300 | ||
2.2.2024 | 69.08 | 70.04 | 68.97 | 69.63 | +1.17% | 2 808 900 | ||
1.2.2024 | 69.01 | 69.47 | 67.53 | 68.82 | -1.00% | 4 304 200 | ||
31.1.2024 | 70.56 | 71.07 | 69.50 | 69.51 | -1.24% | 3 690 900 | ||
30.1.2024 | 69.33 | 70.41 | 69.33 | 70.38 | +1.45% | 2 966 800 | ||
|
Osobní seznam akcií a indexů
AMER INTL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?