ROCKWELL AUTOMAT INC (ROK) - aktuální graf akcie ROCKWELL AUTOMAT INC (ROK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROCKWELL AUTOMAT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 270.91 | 275.48 | 270.28 | 273.47 | +1.30% | 862 161 | ||
19.4.2024 | 274.40 | 275.29 | 269.47 | 269.96 | -1.30% | 1 196 600 | ||
18.4.2024 | 280.93 | 281.45 | 273.14 | 273.50 | -1.85% | 1 125 000 | ||
17.4.2024 | 282.30 | 283.15 | 275.91 | 278.65 | -0.98% | 817 900 | ||
16.4.2024 | 284.43 | 284.84 | 275.96 | 281.39 | -1.58% | 1 094 700 | ||
15.4.2024 | 288.82 | 290.67 | 284.13 | 285.90 | +0.37% | 1 391 600 | ||
12.4.2024 | 284.54 | 287.95 | 282.75 | 284.82 | -1.29% | 1 122 900 | ||
11.4.2024 | 282.04 | 288.92 | 281.56 | 288.52 | +2.29% | 915 800 | ||
10.4.2024 | 282.10 | 282.48 | 276.94 | 282.06 | -1.67% | 816 000 | ||
9.4.2024 | 282.85 | 288.17 | 282.19 | 286.83 | +1.69% | 867 300 | ||
8.4.2024 | 280.53 | 283.21 | 278.44 | 282.05 | +1.00% | 683 200 | ||
5.4.2024 | 278.48 | 280.32 | 275.93 | 279.24 | +1.05% | 597 500 | ||
4.4.2024 | 281.00 | 284.13 | 275.11 | 276.33 | -1.27% | 934 800 | ||
3.4.2024 | 278.72 | 283.75 | 278.72 | 279.88 | -0.13% | 1 062 500 | ||
2.4.2024 | 283.00 | 283.77 | 278.21 | 280.23 | -1.11% | 942 400 | ||
1.4.2024 | 291.13 | 291.19 | 283.23 | 283.37 | -2.74% | 680 600 | ||
28.3.2024 | 291.00 | 292.68 | 289.07 | 291.33 | +0.04% | 605 700 | ||
27.3.2024 | 285.95 | 291.77 | 284.57 | 291.21 | +2.37% | 664 100 | ||
26.3.2024 | 284.56 | 287.29 | 283.61 | 284.45 | +0.70% | 620 900 | ||
25.3.2024 | 283.81 | 285.42 | 282.11 | 282.46 | -1.37% | 668 700 | ||
22.3.2024 | 290.06 | 291.57 | 284.13 | 286.38 | -1.28% | 1 149 800 | ||
21.3.2024 | 283.62 | 292.12 | 281.72 | 290.09 | +2.94% | 1 204 600 | ||
20.3.2024 | 278.83 | 285.66 | 263.69 | 281.78 | +1.29% | 2 011 700 | ||
19.3.2024 | 272.50 | 278.78 | 269.07 | 278.19 | 0.00% | 1 328 100 | ||
18.3.2024 | 280.24 | 283.88 | 278.01 | 278.17 | -0.97% | 567 000 | ||
15.3.2024 | 278.10 | 280.95 | 277.74 | 280.88 | +0.31% | 1 373 000 | ||
14.3.2024 | 285.84 | 288.49 | 277.19 | 280.00 | -1.55% | 970 300 | ||
13.3.2024 | 281.89 | 287.77 | 281.25 | 284.38 | +0.17% | 825 700 | ||
12.3.2024 | 284.88 | 285.76 | 279.80 | 283.88 | -0.32% | 974 800 | ||
11.3.2024 | 291.16 | 293.30 | 283.10 | 284.79 | -3.33% | 1 259 500 | ||
8.3.2024 | 296.49 | 298.63 | 292.16 | 294.59 | +0.15% | 640 300 | ||
7.3.2024 | 294.19 | 296.45 | 290.64 | 294.14 | +1.01% | 556 900 | ||
6.3.2024 | 287.68 | 292.15 | 286.76 | 291.18 | +1.21% | 779 100 | ||
5.3.2024 | 287.34 | 288.62 | 284.40 | 287.68 | -0.18% | 667 000 | ||
4.3.2024 | 289.82 | 290.15 | 284.49 | 288.17 | -0.31% | 1 497 600 | ||
1.3.2024 | 285.00 | 289.63 | 285.00 | 289.05 | +1.39% | 880 800 | ||
29.2.2024 | 287.59 | 287.76 | 282.75 | 285.08 | -0.47% | 1 155 300 | ||
28.2.2024 | 280.00 | 286.64 | 280.00 | 286.41 | +1.93% | 1 227 400 | ||
27.2.2024 | 279.70 | 281.66 | 278.77 | 280.97 | +1.13% | 785 800 | ||
26.2.2024 | 279.60 | 281.50 | 276.53 | 277.81 | -0.97% | 765 600 | ||
23.2.2024 | 278.85 | 283.04 | 278.85 | 280.51 | +0.67% | 792 000 | ||
22.2.2024 | 278.07 | 280.37 | 276.31 | 278.62 | +1.45% | 1 054 800 | ||
21.2.2024 | 270.91 | 274.97 | 268.60 | 274.63 | +0.73% | 970 000 | ||
20.2.2024 | 276.31 | 285.90 | 271.87 | 272.62 | -2.54% | 1 833 400 | ||
16.2.2024 | 279.92 | 283.91 | 279.60 | 279.72 | -0.59% | 1 152 700 | ||
15.2.2024 | 280.52 | 283.77 | 279.18 | 281.38 | +0.51% | 1 466 500 | ||
14.2.2024 | 279.21 | 280.40 | 276.58 | 279.93 | +0.55% | 1 039 100 | ||
13.2.2024 | 277.32 | 280.00 | 273.57 | 278.38 | -0.83% | 1 451 200 | ||
12.2.2024 | 283.50 | 286.61 | 279.79 | 280.69 | -1.00% | 1 330 200 | ||
9.2.2024 | 279.00 | 284.58 | 278.68 | 283.50 | +1.71% | 1 503 800 | ||
8.2.2024 | 270.49 | 279.77 | 270.22 | 278.71 | +3.60% | 2 029 000 | ||
7.2.2024 | 261.49 | 270.19 | 261.39 | 269.02 | +3.47% | 1 867 800 | ||
6.2.2024 | 267.35 | 267.35 | 259.85 | 259.98 | -2.39% | 1 765 800 | ||
5.2.2024 | 265.90 | 269.25 | 263.49 | 266.32 | -0.64% | 1 234 800 | ||
2.2.2024 | 261.75 | 270.94 | 259.59 | 268.01 | +1.90% | 1 710 200 | ||
1.2.2024 | 258.05 | 265.31 | 257.58 | 263.01 | +3.84% | 2 080 100 | ||
31.1.2024 | 263.90 | 272.71 | 252.11 | 253.28 | -17.56% | 6 466 200 | ||
30.1.2024 | 303.02 | 307.71 | 301.41 | 307.22 | +0.85% | 759 500 | ||
29.1.2024 | 301.70 | 304.84 | 300.61 | 304.62 | +0.53% | 534 600 | ||
26.1.2024 | 305.76 | 306.31 | 302.45 | 303.00 | -0.41% | 385 500 | ||
|
Osobní seznam akcií a indexů
ROCKWELL AUTOMAT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf ROCKWELL AUTOMAT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?