ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2024 | 77.94 | 78.74 | 77.63 | 78.18 | +0.96% | 773 389 | ||
26.3.2024 | 78.55 | 78.78 | 77.37 | 77.43 | -1.18% | 1 085 900 | ||
25.3.2024 | 79.72 | 79.83 | 78.25 | 78.35 | -1.49% | 1 648 500 | ||
22.3.2024 | 81.24 | 81.24 | 79.52 | 79.53 | -1.92% | 1 895 800 | ||
21.3.2024 | 80.58 | 81.85 | 80.58 | 81.08 | +1.10% | 723 000 | ||
20.3.2024 | 78.54 | 80.19 | 78.54 | 80.19 | +2.04% | 809 200 | ||
19.3.2024 | 78.08 | 78.96 | 78.07 | 78.58 | +0.16% | 868 200 | ||
18.3.2024 | 79.10 | 79.18 | 77.99 | 78.45 | -0.51% | 784 500 | ||
15.3.2024 | 78.25 | 79.46 | 78.25 | 78.85 | +0.11% | 3 315 600 | ||
14.3.2024 | 80.31 | 80.75 | 78.55 | 78.76 | -2.12% | 873 600 | ||
13.3.2024 | 80.52 | 81.40 | 80.40 | 80.46 | +0.09% | 891 200 | ||
12.3.2024 | 79.83 | 81.15 | 79.45 | 80.38 | +0.44% | 883 900 | ||
11.3.2024 | 80.82 | 81.00 | 79.72 | 80.02 | -1.63% | 972 300 | ||
8.3.2024 | 80.65 | 81.86 | 80.41 | 81.34 | +1.34% | 961 200 | ||
7.3.2024 | 79.86 | 80.64 | 79.84 | 80.26 | +0.77% | 930 700 | ||
6.3.2024 | 79.06 | 79.67 | 77.62 | 79.64 | +1.46% | 887 200 | ||
5.3.2024 | 81.37 | 81.85 | 78.36 | 78.49 | -3.98% | 1 358 800 | ||
4.3.2024 | 81.62 | 83.25 | 81.20 | 81.74 | +1.21% | 1 073 200 | ||
1.3.2024 | 80.25 | 80.78 | 79.50 | 80.76 | +0.44% | 582 200 | ||
29.2.2024 | 80.79 | 81.27 | 80.12 | 80.40 | +0.28% | 1 680 900 | ||
28.2.2024 | 80.38 | 80.88 | 79.95 | 80.17 | -0.96% | 784 100 | ||
27.2.2024 | 80.60 | 81.14 | 80.22 | 80.94 | +0.52% | 697 900 | ||
26.2.2024 | 79.86 | 80.77 | 79.49 | 80.52 | +0.51% | 623 700 | ||
23.2.2024 | 79.38 | 80.27 | 79.24 | 80.11 | +0.81% | 622 500 | ||
22.2.2024 | 79.70 | 79.98 | 78.89 | 79.46 | -0.68% | 817 400 | ||
21.2.2024 | 79.88 | 80.25 | 79.23 | 80.00 | -0.04% | 811 800 | ||
20.2.2024 | 80.04 | 80.84 | 79.78 | 80.03 | -1.01% | 821 500 | ||
16.2.2024 | 82.01 | 82.24 | 80.82 | 80.84 | -1.72% | 626 300 | ||
15.2.2024 | 80.96 | 82.49 | 80.96 | 82.25 | +2.04% | 633 100 | ||
14.2.2024 | 81.16 | 81.17 | 79.80 | 80.60 | +1.14% | 959 600 | ||
13.2.2024 | 80.69 | 81.11 | 79.14 | 79.69 | -2.77% | 1 100 900 | ||
12.2.2024 | 81.52 | 82.90 | 81.52 | 81.96 | +1.01% | 687 700 | ||
9.2.2024 | 80.49 | 81.62 | 80.07 | 81.14 | +0.73% | 1 036 500 | ||
8.2.2024 | 79.72 | 80.58 | 79.12 | 80.55 | +1.34% | 818 400 | ||
7.2.2024 | 80.23 | 80.24 | 79.03 | 79.48 | -0.78% | 654 500 | ||
6.2.2024 | 80.01 | 80.68 | 79.59 | 80.10 | +0.45% | 756 600 | ||
5.2.2024 | 80.30 | 80.49 | 78.61 | 79.74 | -1.39% | 955 800 | ||
2.2.2024 | 79.47 | 81.25 | 79.36 | 80.86 | +1.11% | 901 500 | ||
1.2.2024 | 79.68 | 79.99 | 78.22 | 79.97 | +0.54% | 1 350 700 | ||
31.1.2024 | 79.76 | 81.75 | 77.81 | 79.54 | -2.30% | 2 277 000 | ||
30.1.2024 | 80.34 | 82.02 | 79.80 | 81.41 | +0.23% | 2 084 100 | ||
29.1.2024 | 81.66 | 81.92 | 80.92 | 81.22 | -0.77% | 1 126 100 | ||
26.1.2024 | 81.47 | 82.36 | 81.40 | 81.85 | +0.88% | 792 400 | ||
25.1.2024 | 81.26 | 81.79 | 80.96 | 81.13 | +0.04% | 980 100 | ||
24.1.2024 | 81.78 | 81.87 | 80.83 | 81.09 | -0.23% | 1 056 600 | ||
23.1.2024 | 82.45 | 82.98 | 81.18 | 81.27 | -0.97% | 1 103 500 | ||
22.1.2024 | 81.19 | 82.07 | 80.90 | 82.06 | +1.81% | 1 130 500 | ||
19.1.2024 | 80.59 | 80.93 | 79.71 | 80.60 | +0.23% | 1 146 500 | ||
18.1.2024 | 80.12 | 80.43 | 79.44 | 80.41 | +0.61% | 1 132 700 | ||
17.1.2024 | 79.66 | 80.11 | 79.45 | 79.92 | -0.71% | 972 400 | ||
16.1.2024 | 80.07 | 80.57 | 79.31 | 80.49 | -0.25% | 1 381 300 | ||
12.1.2024 | 81.20 | 81.20 | 80.27 | 80.69 | -0.12% | 778 300 | ||
11.1.2024 | 80.55 | 81.01 | 79.68 | 80.78 | -0.03% | 1 344 700 | ||
10.1.2024 | 81.90 | 82.28 | 80.78 | 80.80 | -1.52% | 1 203 100 | ||
9.1.2024 | 82.16 | 82.43 | 81.21 | 82.04 | -1.46% | 780 100 | ||
8.1.2024 | 82.85 | 83.59 | 82.77 | 83.25 | +0.42% | 724 200 | ||
5.1.2024 | 82.53 | 83.84 | 82.19 | 82.90 | -0.25% | 1 404 500 | ||
4.1.2024 | 84.16 | 84.16 | 83.06 | 83.10 | -1.01% | 1 029 800 | ||
3.1.2024 | 85.56 | 85.56 | 83.83 | 83.94 | -2.53% | 711 500 | ||
2.1.2024 | 87.42 | 87.78 | 85.69 | 86.11 | -2.06% | 607 200 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?