ROWAN CO INC (RDC) - aktuální graf akcie ROWAN CO INC (RDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2019 | 11.05 | 11.22 | 10.80 | 10.93 | -0.73% | 29 218 451 | ||
9.4.2019 | 10.94 | 11.34 | 10.80 | 11.01 | +1.00% | 6 281 760 | ||
8.4.2019 | 11.20 | 11.24 | 10.83 | 10.90 | -2.07% | 5 256 456 | ||
5.4.2019 | 11.16 | 11.27 | 10.85 | 11.13 | +0.54% | 1 899 657 | ||
4.4.2019 | 11.08 | 11.21 | 10.73 | 11.07 | +0.36% | 1 983 089 | ||
3.4.2019 | 11.60 | 11.69 | 10.93 | 11.03 | -3.92% | 1 148 945 | ||
2.4.2019 | 11.23 | 11.53 | 11.05 | 11.48 | +1.86% | 1 349 099 | ||
1.4.2019 | 10.93 | 11.32 | 10.78 | 11.27 | +4.44% | 2 243 131 | ||
29.3.2019 | 11.15 | 11.34 | 10.70 | 10.79 | -1.91% | 1 775 254 | ||
28.3.2019 | 10.74 | 11.05 | 10.56 | 11.00 | +0.82% | 1 292 274 | ||
27.3.2019 | 11.22 | 11.46 | 10.84 | 10.91 | -3.20% | 801 337 | ||
26.3.2019 | 11.47 | 11.82 | 11.09 | 11.27 | +0.17% | 1 622 717 | ||
25.3.2019 | 11.61 | 11.61 | 11.15 | 11.25 | -2.69% | 1 607 695 | ||
22.3.2019 | 11.85 | 11.97 | 11.27 | 11.56 | -4.47% | 2 100 012 | ||
21.3.2019 | 12.04 | 12.25 | 11.93 | 12.10 | +0.08% | 1 432 314 | ||
20.3.2019 | 11.99 | 12.33 | 11.81 | 12.09 | +0.49% | 1 767 505 | ||
19.3.2019 | 12.45 | 12.62 | 11.95 | 12.03 | -2.28% | 1 060 949 | ||
18.3.2019 | 11.71 | 12.34 | 11.67 | 12.31 | +5.84% | 1 396 048 | ||
15.3.2019 | 11.60 | 11.83 | 11.57 | 11.63 | -0.18% | 1 774 232 | ||
14.3.2019 | 11.71 | 11.96 | 11.64 | 11.65 | -0.77% | 540 075 | ||
13.3.2019 | 11.73 | 12.05 | 11.55 | 11.74 | +1.38% | 2 138 454 | ||
12.3.2019 | 11.49 | 11.89 | 11.38 | 11.58 | +2.47% | 1 633 022 | ||
11.3.2019 | 11.17 | 11.37 | 10.98 | 11.30 | +2.63% | 1 553 911 | ||
8.3.2019 | 11.27 | 11.28 | 10.80 | 11.01 | -3.17% | 1 496 599 | ||
7.3.2019 | 11.66 | 11.66 | 11.19 | 11.37 | -1.73% | 1 263 122 | ||
6.3.2019 | 11.84 | 11.85 | 11.52 | 11.57 | -3.35% | 1 604 581 | ||
5.3.2019 | 11.99 | 12.06 | 11.81 | 11.97 | +0.16% | 1 157 494 | ||
4.3.2019 | 11.66 | 11.98 | 11.60 | 11.95 | +3.10% | 1 313 364 | ||
1.3.2019 | 11.37 | 11.67 | 11.33 | 11.59 | +2.47% | 1 409 152 | ||
28.2.2019 | 11.38 | 11.38 | 10.36 | 11.31 | -1.31% | 2 566 463 | ||
27.2.2019 | 11.60 | 11.76 | 11.37 | 11.46 | -0.70% | 967 040 | ||
26.2.2019 | 12.03 | 12.06 | 11.50 | 11.54 | -4.00% | 1 618 036 | ||
25.2.2019 | 12.11 | 12.41 | 11.87 | 12.02 | -1.24% | 1 195 304 | ||
22.2.2019 | 12.66 | 12.68 | 12.06 | 12.17 | -2.88% | 1 279 124 | ||
21.2.2019 | 12.83 | 13.06 | 12.46 | 12.53 | -2.50% | 1 045 540 | ||
20.2.2019 | 13.06 | 13.29 | 12.68 | 12.85 | -1.91% | 1 909 264 | ||
19.2.2019 | 13.02 | 13.39 | 12.87 | 13.10 | -0.08% | 1 165 052 | ||
15.2.2019 | 12.49 | 13.13 | 12.47 | 13.11 | +6.41% | 1 283 859 | ||
14.2.2019 | 12.15 | 12.50 | 12.15 | 12.32 | +0.24% | 1 170 085 | ||
13.2.2019 | 12.40 | 12.68 | 12.24 | 12.29 | +0.57% | 967 490 | ||
12.2.2019 | 12.33 | 12.47 | 12.14 | 12.22 | +1.91% | 1 090 934 | ||
11.2.2019 | 11.95 | 12.12 | 11.80 | 11.99 | -0.42% | 1 248 563 | ||
8.2.2019 | 12.24 | 12.36 | 11.89 | 12.04 | -2.75% | 2 367 644 | ||
7.2.2019 | 12.71 | 12.76 | 11.99 | 12.38 | -3.81% | 2 009 268 | ||
6.2.2019 | 12.71 | 13.05 | 12.55 | 12.87 | +0.46% | 779 405 | ||
5.2.2019 | 12.73 | 13.01 | 12.61 | 12.81 | +0.54% | 1 698 770 | ||
4.2.2019 | 11.97 | 12.75 | 11.89 | 12.74 | +5.63% | 1 664 534 | ||
1.2.2019 | 12.18 | 12.47 | 11.90 | 12.06 | -1.07% | 2 251 923 | ||
31.1.2019 | 12.34 | 12.52 | 12.01 | 12.19 | -0.98% | 1 714 313 | ||
30.1.2019 | 12.53 | 12.65 | 12.25 | 12.31 | -0.81% | 2 044 704 | ||
29.1.2019 | 12.26 | 12.92 | 12.26 | 12.41 | +3.24% | 3 780 964 | ||
28.1.2019 | 12.16 | 12.25 | 11.97 | 12.02 | -3.92% | 2 406 689 | ||
25.1.2019 | 12.13 | 12.54 | 12.10 | 12.51 | +4.07% | 1 864 356 | ||
24.1.2019 | 11.47 | 12.03 | 11.20 | 12.02 | +4.97% | 1 495 226 | ||
23.1.2019 | 11.64 | 11.79 | 11.16 | 11.45 | -0.96% | 2 337 422 | ||
22.1.2019 | 11.85 | 11.93 | 11.50 | 11.56 | -4.63% | 1 504 613 | ||
18.1.2019 | 11.83 | 12.16 | 11.63 | 12.12 | +4.39% | 3 261 038 | ||
17.1.2019 | 11.21 | 11.67 | 11.15 | 11.61 | +1.93% | 1 338 617 | ||
16.1.2019 | 11.51 | 11.67 | 11.30 | 11.39 | -1.56% | 1 762 775 | ||
15.1.2019 | 11.28 | 11.71 | 11.28 | 11.57 | +2.93% | 3 334 356 | ||
|
Osobní seznam akcií a indexů
ROWAN CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ROWAN CO INC
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?