REPSOL YPF - aktuální graf akcie REPSOL YPF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2024 | 15.48 | 15.97 | 15.39 | 15.88 | +3.38% | 3 807 484 | ||
11.4.2024 | 15.80 | 16.01 | 15.29 | 15.36 | -1.92% | 6 612 092 | ||
10.4.2024 | 15.82 | 15.90 | 15.56 | 15.66 | -0.89% | 10 449 223 | ||
9.4.2024 | 16.10 | 16.18 | 15.74 | 15.80 | -1.81% | 3 903 257 | ||
8.4.2024 | 16.11 | 16.19 | 16.06 | 16.09 | -0.50% | 2 914 555 | ||
5.4.2024 | 16.08 | 16.22 | 16.02 | 16.17 | +0.49% | 4 249 655 | ||
4.4.2024 | 15.95 | 16.09 | 15.89 | 16.09 | +1.19% | 4 425 503 | ||
3.4.2024 | 15.95 | 15.98 | 15.81 | 15.90 | -0.26% | 3 205 799 | ||
2.4.2024 | 15.55 | 15.94 | 15.53 | 15.94 | +3.23% | 5 226 557 | ||
28.3.2024 | 15.43 | 15.50 | 15.34 | 15.44 | +0.45% | 2 829 870 | ||
27.3.2024 | 15.40 | 15.48 | 15.29 | 15.37 | -0.39% | 5 305 692 | ||
26.3.2024 | 15.41 | 15.69 | 15.35 | 15.43 | +0.45% | 4 641 577 | ||
25.3.2024 | 15.30 | 15.38 | 15.22 | 15.36 | +0.52% | 2 532 949 | ||
22.3.2024 | 15.20 | 15.34 | 15.13 | 15.28 | -0.14% | 2 816 931 | ||
21.3.2024 | 15.50 | 15.51 | 15.15 | 15.30 | -0.40% | 3 245 690 | ||
20.3.2024 | 15.38 | 15.44 | 15.26 | 15.36 | -0.52% | 2 565 013 | ||
19.3.2024 | 15.29 | 15.50 | 15.27 | 15.44 | +1.31% | 2 918 833 | ||
18.3.2024 | 15.06 | 15.26 | 15.03 | 15.24 | +1.46% | 3 529 189 | ||
15.3.2024 | 15.10 | 15.20 | 14.99 | 15.02 | -0.53% | 12 122 296 | ||
14.3.2024 | 15.05 | 15.20 | 15.04 | 15.10 | +0.53% | 5 757 975 | ||
13.3.2024 | 14.66 | 15.05 | 14.65 | 15.02 | +2.45% | 5 575 434 | ||
12.3.2024 | 14.59 | 14.73 | 14.59 | 14.66 | +0.96% | 3 922 456 | ||
11.3.2024 | 14.35 | 14.52 | 14.27 | 14.52 | +0.69% | 3 402 981 | ||
8.3.2024 | 14.45 | 14.63 | 14.42 | 14.42 | -0.14% | 2 099 450 | ||
7.3.2024 | 14.40 | 14.48 | 14.23 | 14.44 | -0.21% | 5 471 933 | ||
6.3.2024 | 14.49 | 14.65 | 14.39 | 14.47 | 0.00% | 4 152 516 | ||
5.3.2024 | 14.45 | 14.52 | 14.35 | 14.47 | -0.55% | 2 587 530 | ||
4.3.2024 | 14.69 | 14.72 | 14.48 | 14.55 | -0.96% | 3 175 109 | ||
1.3.2024 | 14.72 | 14.82 | 14.57 | 14.69 | -0.28% | 2 828 560 | ||
29.2.2024 | 14.69 | 14.77 | 14.57 | 14.73 | +0.82% | 8 948 549 | ||
28.2.2024 | 14.69 | 14.77 | 14.49 | 14.61 | -1.02% | 2 437 258 | ||
27.2.2024 | 14.52 | 14.83 | 14.52 | 14.76 | +1.30% | 3 224 431 | ||
26.2.2024 | 14.50 | 14.60 | 14.33 | 14.57 | +0.06% | 2 764 885 | ||
23.2.2024 | 14.42 | 14.65 | 14.32 | 14.56 | +0.90% | 14 670 032 | ||
22.2.2024 | 14.31 | 14.52 | 14.15 | 14.43 | +5.48% | 14 029 844 | ||
21.2.2024 | 13.66 | 13.68 | 13.48 | 13.68 | +0.21% | 3 623 726 | ||
20.2.2024 | 13.81 | 13.81 | 13.65 | 13.65 | -1.16% | 2 910 917 | ||
19.2.2024 | 13.74 | 13.87 | 13.73 | 13.81 | +1.61% | 2 153 155 | ||
16.2.2024 | 13.94 | 13.97 | 13.53 | 13.59 | -1.60% | 3 887 190 | ||
15.2.2024 | 13.74 | 13.84 | 13.60 | 13.81 | -0.51% | 2 252 204 | ||
14.2.2024 | 13.98 | 14.05 | 13.78 | 13.88 | -0.93% | 3 063 396 | ||
13.2.2024 | 13.98 | 14.17 | 13.94 | 14.01 | +0.50% | 4 166 285 | ||
12.2.2024 | 13.82 | 14.01 | 13.79 | 13.94 | +1.08% | 3 212 493 | ||
9.2.2024 | 13.74 | 13.86 | 13.73 | 13.79 | +0.51% | 3 756 025 | ||
8.2.2024 | 13.50 | 13.73 | 13.38 | 13.72 | +1.40% | 10 138 919 | ||
7.2.2024 | 13.45 | 13.63 | 13.42 | 13.53 | -0.15% | 2 637 115 | ||
6.2.2024 | 13.43 | 13.59 | 13.42 | 13.55 | +1.80% | 16 168 834 | ||
5.2.2024 | 13.48 | 13.52 | 13.26 | 13.31 | -1.56% | 42 804 241 | ||
2.2.2024 | 13.74 | 13.75 | 13.44 | 13.52 | -2.46% | 4 064 246 | ||
1.2.2024 | 13.72 | 13.95 | 13.70 | 13.86 | +0.87% | 2 857 502 | ||
31.1.2024 | 13.79 | 13.90 | 13.74 | 13.74 | +0.58% | 4 344 690 | ||
30.1.2024 | 13.61 | 13.79 | 13.59 | 13.66 | 0.00% | 2 702 365 | ||
29.1.2024 | 13.69 | 13.84 | 13.64 | 13.66 | +1.56% | 4 441 223 | ||
26.1.2024 | 13.30 | 13.55 | 13.27 | 13.45 | +1.89% | 5 318 582 | ||
25.1.2024 | 13.17 | 13.30 | 13.14 | 13.20 | +0.38% | 2 314 418 | ||
24.1.2024 | 13.03 | 13.18 | 12.96 | 13.15 | +1.62% | 2 232 402 | ||
23.1.2024 | 13.05 | 13.15 | 12.90 | 12.94 | -0.31% | 2 946 701 | ||
22.1.2024 | 13.00 | 13.06 | 12.88 | 12.98 | -0.16% | 3 479 627 | ||
19.1.2024 | 13.28 | 13.32 | 13.00 | 13.00 | -1.74% | 3 292 386 | ||
18.1.2024 | 13.11 | 13.31 | 13.08 | 13.23 | +1.30% | 3 692 971 | ||
|
Osobní seznam akcií a indexů
REPSOL YPF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf REPSOL YPF
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?