PHILIPS - aktuální graf akcie PHILIPS v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 19.67 | 19.89 | 19.54 | 19.62 | +0.10% | 2 325 215 | ||
23.4.2024 | 19.40 | 19.63 | 19.39 | 19.60 | +2.61% | 2 661 829 | ||
22.4.2024 | 18.99 | 19.24 | 18.92 | 19.10 | +1.32% | 1 379 209 | ||
19.4.2024 | 18.75 | 18.93 | 18.58 | 18.85 | -0.27% | 2 144 401 | ||
18.4.2024 | 18.87 | 18.94 | 18.60 | 18.90 | -0.22% | 1 751 071 | ||
17.4.2024 | 19.12 | 19.22 | 18.60 | 18.94 | -1.15% | 2 146 971 | ||
16.4.2024 | 19.14 | 19.44 | 19.10 | 19.16 | -1.24% | 1 576 288 | ||
15.4.2024 | 19.10 | 19.51 | 19.05 | 19.40 | +1.51% | 2 496 012 | ||
12.4.2024 | 19.60 | 19.76 | 19.11 | 19.11 | -0.27% | 1 979 874 | ||
11.4.2024 | 19.00 | 19.33 | 18.94 | 19.16 | +0.31% | 1 594 837 | ||
10.4.2024 | 19.58 | 20.46 | 18.94 | 19.10 | 0.00% | 3 634 003 | ||
9.4.2024 | 18.83 | 19.10 | 18.70 | 19.10 | +0.95% | 2 502 856 | ||
8.4.2024 | 18.59 | 19.02 | 18.56 | 18.92 | +1.55% | 1 497 324 | ||
5.4.2024 | 18.75 | 18.78 | 18.37 | 18.63 | -2.06% | 2 337 635 | ||
4.4.2024 | 18.90 | 19.08 | 18.89 | 19.02 | +0.95% | 1 113 138 | ||
3.4.2024 | 18.52 | 18.93 | 18.52 | 18.84 | +1.29% | 1 710 061 | ||
2.4.2024 | 18.49 | 18.74 | 18.42 | 18.60 | -0.06% | 2 472 287 | ||
28.3.2024 | 18.76 | 18.86 | 18.55 | 18.61 | -0.91% | 2 077 535 | ||
27.3.2024 | 18.57 | 18.90 | 18.55 | 18.78 | +1.07% | 1 561 689 | ||
26.3.2024 | 18.38 | 18.58 | 18.36 | 18.58 | +0.86% | 973 093 | ||
25.3.2024 | 18.51 | 18.56 | 18.37 | 18.42 | -0.87% | 1 596 614 | ||
22.3.2024 | 18.74 | 18.79 | 18.44 | 18.58 | -1.28% | 2 244 477 | ||
21.3.2024 | 19.05 | 19.09 | 18.47 | 18.82 | +0.05% | 2 723 616 | ||
20.3.2024 | 19.18 | 19.25 | 18.71 | 18.81 | -2.09% | 1 677 080 | ||
19.3.2024 | 19.04 | 19.24 | 18.95 | 19.21 | +0.62% | 1 101 505 | ||
18.3.2024 | 19.35 | 19.46 | 19.07 | 19.09 | -1.30% | 1 579 455 | ||
15.3.2024 | 19.79 | 19.84 | 19.34 | 19.34 | -2.48% | 4 410 267 | ||
14.3.2024 | 19.69 | 19.88 | 19.63 | 19.83 | +0.20% | 1 563 609 | ||
13.3.2024 | 19.56 | 19.83 | 19.51 | 19.79 | +1.07% | 1 520 751 | ||
12.3.2024 | 19.72 | 19.72 | 19.52 | 19.58 | -0.26% | 1 442 152 | ||
11.3.2024 | 19.03 | 19.67 | 19.01 | 19.63 | +2.61% | 1 828 786 | ||
8.3.2024 | 19.10 | 19.25 | 19.02 | 19.13 | -0.58% | 1 248 798 | ||
7.3.2024 | 18.67 | 19.25 | 18.66 | 19.24 | +2.39% | 2 354 785 | ||
6.3.2024 | 18.65 | 18.93 | 18.65 | 18.79 | +0.58% | 1 324 627 | ||
5.3.2024 | 18.63 | 18.76 | 18.52 | 18.68 | -0.11% | 1 507 942 | ||
4.3.2024 | 18.71 | 18.79 | 18.65 | 18.70 | -0.43% | 1 490 789 | ||
1.3.2024 | 18.68 | 18.85 | 18.59 | 18.78 | +1.51% | 1 522 352 | ||
29.2.2024 | 18.42 | 18.58 | 18.40 | 18.50 | 0.00% | 2 739 817 | ||
28.2.2024 | 18.85 | 19.00 | 18.41 | 18.50 | -0.70% | 1 730 025 | ||
27.2.2024 | 18.52 | 18.74 | 18.48 | 18.63 | +0.16% | 1 031 649 | ||
26.2.2024 | 18.59 | 18.67 | 18.48 | 18.60 | -0.27% | 1 572 126 | ||
23.2.2024 | 18.76 | 18.76 | 18.50 | 18.65 | -0.11% | 2 129 641 | ||
22.2.2024 | 18.54 | 18.76 | 18.50 | 18.67 | +2.46% | 2 142 356 | ||
21.2.2024 | 18.69 | 18.69 | 18.09 | 18.22 | -2.52% | 2 912 858 | ||
20.2.2024 | 18.82 | 18.88 | 18.58 | 18.69 | -0.91% | 1 531 805 | ||
19.2.2024 | 18.87 | 19.00 | 18.70 | 18.86 | -0.32% | 1 167 436 | ||
16.2.2024 | 18.95 | 18.99 | 18.70 | 18.92 | +0.31% | 1 748 463 | ||
15.2.2024 | 18.76 | 18.94 | 18.70 | 18.86 | +1.34% | 1 899 809 | ||
14.2.2024 | 18.67 | 18.81 | 18.54 | 18.61 | -0.96% | 2 160 301 | ||
13.2.2024 | 19.06 | 19.13 | 18.63 | 18.79 | -1.94% | 1 655 591 | ||
12.2.2024 | 19.09 | 19.21 | 19.00 | 19.16 | +0.68% | 876 816 | ||
9.2.2024 | 18.97 | 19.18 | 18.97 | 19.03 | +0.52% | 1 436 602 | ||
8.2.2024 | 18.90 | 19.05 | 18.82 | 18.93 | -0.32% | 1 457 441 | ||
7.2.2024 | 19.41 | 19.47 | 18.99 | 18.99 | -3.02% | 2 724 460 | ||
6.2.2024 | 19.55 | 19.62 | 19.33 | 19.58 | +0.61% | 1 676 095 | ||
5.2.2024 | 19.33 | 19.60 | 19.27 | 19.46 | +0.62% | 1 978 001 | ||
2.2.2024 | 19.67 | 19.69 | 19.32 | 19.34 | -0.62% | 1 894 598 | ||
1.2.2024 | 19.69 | 19.78 | 19.26 | 19.46 | -1.62% | 2 419 675 | ||
31.1.2024 | 19.63 | 20.00 | 19.57 | 19.78 | -0.71% | 2 700 511 | ||
30.1.2024 | 20.00 | 20.24 | 19.73 | 19.92 | -0.95% | 3 696 942 | ||
|
Osobní seznam akcií a indexů
PHILIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PHILIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?