GENERALI ASS - aktuální graf akcie GENERALI ASS v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 22.50 | 22.55 | 22.27 | 22.38 | -0.67% | 898 848 | ||
18.4.2024 | 22.59 | 22.61 | 22.40 | 22.53 | +0.26% | 3 046 962 | ||
17.4.2024 | 22.37 | 22.64 | 22.37 | 22.47 | +0.49% | 3 400 485 | ||
16.4.2024 | 22.46 | 22.49 | 22.24 | 22.36 | -1.33% | 3 879 781 | ||
15.4.2024 | 22.79 | 22.88 | 22.59 | 22.66 | -0.44% | 5 449 548 | ||
12.4.2024 | 22.70 | 22.88 | 22.67 | 22.76 | +0.48% | 2 380 503 | ||
11.4.2024 | 22.76 | 22.90 | 22.42 | 22.65 | -0.75% | 3 431 114 | ||
10.4.2024 | 22.86 | 22.93 | 22.62 | 22.82 | +0.13% | 2 555 758 | ||
9.4.2024 | 23.08 | 23.12 | 22.67 | 22.79 | -1.43% | 3 010 283 | ||
8.4.2024 | 22.94 | 23.12 | 22.94 | 23.12 | +0.78% | 1 665 923 | ||
5.4.2024 | 22.88 | 22.97 | 22.69 | 22.94 | -0.95% | 4 557 850 | ||
4.4.2024 | 23.38 | 23.47 | 23.13 | 23.16 | -1.12% | 2 916 843 | ||
3.4.2024 | 23.43 | 23.55 | 23.39 | 23.42 | 0.00% | 2 101 388 | ||
2.4.2024 | 23.44 | 23.69 | 23.31 | 23.42 | -0.18% | 2 978 982 | ||
28.3.2024 | 23.59 | 23.63 | 23.46 | 23.46 | -0.89% | 3 546 550 | ||
27.3.2024 | 23.55 | 23.70 | 23.50 | 23.67 | +0.55% | 2 477 297 | ||
26.3.2024 | 23.46 | 23.62 | 23.42 | 23.54 | +0.34% | 2 740 609 | ||
25.3.2024 | 23.25 | 23.49 | 23.22 | 23.46 | +1.12% | 3 284 336 | ||
22.3.2024 | 23.16 | 23.24 | 23.11 | 23.20 | +0.12% | 2 707 490 | ||
21.3.2024 | 23.02 | 23.25 | 23.02 | 23.17 | +0.82% | 3 599 574 | ||
20.3.2024 | 22.95 | 22.99 | 22.88 | 22.98 | +0.13% | 1 956 219 | ||
19.3.2024 | 22.70 | 22.95 | 22.69 | 22.95 | +0.87% | 2 325 434 | ||
18.3.2024 | 22.76 | 22.80 | 22.66 | 22.75 | +0.08% | 2 436 769 | ||
15.3.2024 | 22.62 | 22.88 | 22.60 | 22.73 | +0.30% | 11 676 635 | ||
14.3.2024 | 22.68 | 22.69 | 22.51 | 22.66 | +0.08% | 3 557 433 | ||
13.3.2024 | 22.52 | 22.75 | 22.44 | 22.64 | +0.98% | 3 680 596 | ||
12.3.2024 | 22.52 | 22.63 | 22.35 | 22.42 | +0.53% | 5 046 500 | ||
11.3.2024 | 22.11 | 22.35 | 22.08 | 22.30 | +0.36% | 3 128 217 | ||
8.3.2024 | 22.10 | 22.24 | 22.07 | 22.22 | +0.67% | 2 146 739 | ||
7.3.2024 | 22.16 | 22.20 | 22.07 | 22.07 | -0.41% | 3 063 616 | ||
6.3.2024 | 22.11 | 22.27 | 22.00 | 22.16 | -0.05% | 3 447 026 | ||
5.3.2024 | 22.00 | 22.17 | 21.94 | 22.17 | +0.81% | 2 604 430 | ||
4.3.2024 | 21.92 | 22.09 | 21.79 | 21.99 | +0.18% | 2 594 791 | ||
1.3.2024 | 21.99 | 22.09 | 21.91 | 21.95 | +0.13% | 2 285 296 | ||
29.2.2024 | 21.86 | 22.02 | 21.86 | 21.92 | +0.13% | 4 609 587 | ||
28.2.2024 | 21.98 | 21.99 | 21.80 | 21.89 | -0.14% | 1 913 847 | ||
27.2.2024 | 22.00 | 22.15 | 21.80 | 21.92 | -1.00% | 3 450 063 | ||
26.2.2024 | 22.20 | 22.35 | 22.09 | 22.14 | 0.00% | 3 230 773 | ||
23.2.2024 | 21.50 | 22.28 | 21.48 | 22.14 | +3.26% | 7 086 909 | ||
22.2.2024 | 21.27 | 21.52 | 21.26 | 21.44 | +1.17% | 3 874 015 | ||
21.2.2024 | 20.93 | 21.19 | 20.91 | 21.19 | +1.24% | 2 928 720 | ||
20.2.2024 | 20.70 | 20.98 | 20.70 | 20.93 | +0.62% | 2 050 197 | ||
19.2.2024 | 20.86 | 20.87 | 20.69 | 20.80 | -0.34% | 2 189 642 | ||
16.2.2024 | 20.74 | 20.95 | 20.72 | 20.87 | +0.77% | 4 047 140 | ||
15.2.2024 | 20.60 | 20.71 | 20.58 | 20.71 | +0.82% | 2 225 183 | ||
14.2.2024 | 20.51 | 20.58 | 20.47 | 20.54 | -0.05% | 1 580 907 | ||
13.2.2024 | 20.56 | 20.63 | 20.49 | 20.55 | 0.00% | 1 903 403 | ||
12.2.2024 | 20.48 | 20.55 | 20.35 | 20.55 | +0.73% | 2 850 611 | ||
9.2.2024 | 20.60 | 20.67 | 20.29 | 20.40 | -0.93% | 2 565 284 | ||
8.2.2024 | 20.70 | 20.73 | 20.51 | 20.59 | +0.24% | 2 857 288 | ||
7.2.2024 | 20.59 | 20.66 | 20.46 | 20.54 | -0.39% | 2 696 219 | ||
6.2.2024 | 20.62 | 20.78 | 20.55 | 20.62 | +0.04% | 2 076 612 | ||
5.2.2024 | 20.60 | 20.65 | 20.45 | 20.61 | 0.00% | 1 981 065 | ||
2.2.2024 | 20.55 | 20.71 | 20.47 | 20.61 | +0.63% | 2 056 404 | ||
1.2.2024 | 20.63 | 20.71 | 20.39 | 20.48 | -1.02% | 3 224 011 | ||
31.1.2024 | 20.59 | 20.79 | 20.56 | 20.69 | +0.68% | 3 700 403 | ||
30.1.2024 | 20.69 | 20.70 | 20.32 | 20.55 | +0.14% | 3 703 803 | ||
29.1.2024 | 20.49 | 20.71 | 20.45 | 20.52 | +0.44% | 3 538 609 | ||
26.1.2024 | 20.31 | 20.51 | 20.29 | 20.43 | +0.39% | 2 228 399 | ||
25.1.2024 | 20.30 | 20.43 | 20.23 | 20.35 | -0.30% | 2 409 113 | ||
|
Osobní seznam akcií a indexů
GENERALI ASS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GENERALI ASS
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?