RWE -A- - aktuální graf akcie RWE -A- v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz RWE -A- na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 32.30 | 32.44 | 31.51 | 32.07 | -1.18% | 3 315 403 | ||
19.4.2024 | 32.39 | 32.80 | 32.04 | 32.45 | +0.34% | 2 287 584 | ||
18.4.2024 | 32.10 | 32.45 | 31.89 | 32.34 | +2.01% | 2 268 168 | ||
17.4.2024 | 31.67 | 32.06 | 31.39 | 31.70 | -0.63% | 1 738 403 | ||
16.4.2024 | 31.71 | 32.57 | 31.71 | 31.90 | -0.32% | 3 024 275 | ||
15.4.2024 | 32.33 | 32.41 | 31.79 | 32.00 | -1.51% | 2 261 627 | ||
12.4.2024 | 31.94 | 32.93 | 31.67 | 32.49 | +3.66% | 5 566 049 | ||
11.4.2024 | 30.44 | 31.77 | 30.40 | 31.34 | +2.72% | 3 658 539 | ||
10.4.2024 | 31.21 | 31.33 | 30.35 | 30.51 | -1.68% | 2 941 997 | ||
9.4.2024 | 31.03 | 31.35 | 30.79 | 31.03 | +0.22% | 2 091 721 | ||
8.4.2024 | 30.85 | 31.24 | 30.83 | 30.96 | +0.68% | 1 588 796 | ||
5.4.2024 | 30.92 | 31.56 | 30.56 | 30.75 | -1.32% | 3 302 295 | ||
4.4.2024 | 30.54 | 31.35 | 30.54 | 31.16 | +2.06% | 2 157 766 | ||
3.4.2024 | 31.00 | 31.02 | 30.30 | 30.53 | -1.30% | 3 646 176 | ||
2.4.2024 | 31.26 | 31.55 | 30.93 | 30.93 | -1.69% | 2 444 701 | ||
28.3.2024 | 31.70 | 31.83 | 31.29 | 31.46 | -0.10% | 3 662 362 | ||
27.3.2024 | 31.05 | 31.57 | 30.99 | 31.49 | +1.61% | 1 884 069 | ||
26.3.2024 | 31.21 | 31.32 | 30.88 | 30.99 | -0.58% | 2 075 413 | ||
25.3.2024 | 31.16 | 31.26 | 31.04 | 31.17 | +0.06% | 1 622 114 | ||
22.3.2024 | 31.00 | 31.62 | 30.92 | 31.15 | +0.74% | 2 432 389 | ||
21.3.2024 | 31.18 | 31.53 | 30.87 | 30.92 | -0.39% | 2 776 660 | ||
20.3.2024 | 30.35 | 31.12 | 30.08 | 31.04 | +1.93% | 3 894 708 | ||
19.3.2024 | 31.01 | 31.05 | 30.43 | 30.45 | -1.59% | 2 594 081 | ||
18.3.2024 | 30.72 | 31.49 | 30.72 | 30.94 | -0.23% | 2 328 260 | ||
15.3.2024 | 30.85 | 31.47 | 30.67 | 31.01 | +1.27% | 5 439 149 | ||
14.3.2024 | 32.36 | 32.91 | 30.62 | 30.62 | -3.53% | 7 639 018 | ||
13.3.2024 | 31.80 | 32.26 | 31.40 | 31.74 | +0.82% | 3 951 445 | ||
12.3.2024 | 31.57 | 31.91 | 31.24 | 31.48 | -0.13% | 3 064 367 | ||
11.3.2024 | 31.95 | 32.20 | 31.42 | 31.52 | -1.01% | 2 210 842 | ||
8.3.2024 | 32.38 | 32.68 | 31.80 | 31.84 | -1.22% | 3 198 288 | ||
7.3.2024 | 31.81 | 32.58 | 31.60 | 32.23 | +1.54% | 3 256 248 | ||
6.3.2024 | 31.50 | 32.06 | 31.41 | 31.74 | +0.72% | 4 117 148 | ||
5.3.2024 | 30.76 | 31.71 | 30.60 | 31.51 | +2.97% | 3 487 667 | ||
4.3.2024 | 30.77 | 30.92 | 30.49 | 30.60 | -0.20% | 2 814 596 | ||
1.3.2024 | 30.92 | 31.28 | 30.55 | 30.66 | -1.10% | 3 647 263 | ||
29.2.2024 | 30.84 | 31.38 | 30.58 | 31.00 | +0.68% | 4 775 663 | ||
28.2.2024 | 31.10 | 31.24 | 30.57 | 30.79 | -0.71% | 2 659 229 | ||
27.2.2024 | 30.25 | 31.04 | 30.21 | 31.01 | +2.14% | 2 721 259 | ||
26.2.2024 | 31.00 | 31.04 | 30.33 | 30.36 | -1.97% | 2 434 906 | ||
23.2.2024 | 31.13 | 31.18 | 30.64 | 30.97 | -0.46% | 2 195 116 | ||
22.2.2024 | 31.32 | 31.56 | 30.98 | 31.11 | -0.23% | 2 489 784 | ||
21.2.2024 | 30.95 | 31.32 | 30.75 | 31.18 | +0.03% | 2 153 870 | ||
20.2.2024 | 31.06 | 31.34 | 30.75 | 31.17 | -0.13% | 2 532 862 | ||
19.2.2024 | 31.76 | 32.07 | 31.02 | 31.21 | -1.86% | 2 678 347 | ||
16.2.2024 | 32.24 | 32.27 | 31.29 | 31.80 | -0.88% | 3 762 206 | ||
15.2.2024 | 31.93 | 32.31 | 31.83 | 32.08 | +0.75% | 2 070 441 | ||
14.2.2024 | 32.12 | 32.25 | 31.68 | 31.84 | -1.09% | 1 909 443 | ||
13.2.2024 | 32.64 | 32.90 | 32.11 | 32.19 | -0.99% | 1 926 545 | ||
12.2.2024 | 32.55 | 32.97 | 32.40 | 32.51 | +0.15% | 1 891 667 | ||
9.2.2024 | 32.65 | 32.79 | 32.38 | 32.46 | -1.49% | 2 278 794 | ||
8.2.2024 | 32.69 | 33.19 | 32.65 | 32.95 | +0.70% | 2 232 576 | ||
7.2.2024 | 33.10 | 33.25 | 32.21 | 32.72 | -0.94% | 2 593 422 | ||
6.2.2024 | 33.60 | 33.81 | 32.51 | 33.03 | -2.66% | 3 616 997 | ||
5.2.2024 | 33.56 | 34.54 | 33.56 | 33.93 | +0.98% | 2 317 191 | ||
2.2.2024 | 34.09 | 34.21 | 33.57 | 33.60 | -0.54% | 3 392 965 | ||
1.2.2024 | 34.01 | 34.20 | 33.59 | 33.78 | -1.61% | 2 484 210 | ||
31.1.2024 | 34.25 | 34.41 | 33.99 | 34.33 | +0.08% | 2 834 118 | ||
30.1.2024 | 34.19 | 34.58 | 33.98 | 34.30 | +0.05% | 2 374 592 | ||
29.1.2024 | 34.44 | 34.62 | 33.92 | 34.28 | -0.41% | 3 105 552 | ||
26.1.2024 | 36.80 | 37.49 | 33.89 | 34.42 | -6.04% | 11 116 296 | ||
|
Osobní seznam akcií a indexů
RWE -A- | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf RWE -A-
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?