MUENCH RUECKVERS N - aktuální graf akcie MUENCH RUECKVERS N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MUENCH RUECKVERS N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 433.00 | 434.00 | 428.50 | 430.60 | -1.02% | 351 358 | ||
23.4.2024 | 419.00 | 436.40 | 417.60 | 435.00 | +3.94% | 521 614 | ||
22.4.2024 | 418.90 | 419.90 | 415.80 | 418.50 | +0.84% | 192 072 | ||
19.4.2024 | 412.40 | 415.00 | 409.40 | 415.00 | +0.48% | 327 548 | ||
18.4.2024 | 412.40 | 414.30 | 409.70 | 413.00 | +0.95% | 223 303 | ||
17.4.2024 | 412.00 | 416.30 | 409.10 | 409.10 | -0.47% | 272 721 | ||
16.4.2024 | 413.10 | 415.60 | 410.60 | 411.00 | -1.96% | 221 034 | ||
15.4.2024 | 418.60 | 422.30 | 416.80 | 419.20 | +0.86% | 180 082 | ||
12.4.2024 | 418.00 | 420.10 | 413.20 | 415.60 | -0.13% | 214 677 | ||
11.4.2024 | 419.20 | 419.40 | 412.80 | 416.10 | -0.74% | 200 995 | ||
10.4.2024 | 414.80 | 419.20 | 411.80 | 419.20 | +1.35% | 250 560 | ||
9.4.2024 | 425.20 | 426.00 | 412.40 | 413.60 | -3.03% | 285 556 | ||
8.4.2024 | 425.40 | 428.40 | 424.60 | 426.50 | +0.49% | 169 015 | ||
5.4.2024 | 434.00 | 435.30 | 421.00 | 424.40 | -2.98% | 463 828 | ||
4.4.2024 | 444.70 | 447.80 | 437.40 | 437.40 | -1.73% | 221 685 | ||
3.4.2024 | 451.80 | 452.60 | 443.80 | 445.10 | -1.31% | 237 685 | ||
2.4.2024 | 452.30 | 453.90 | 447.90 | 451.00 | -0.29% | 244 412 | ||
28.3.2024 | 447.80 | 453.20 | 446.20 | 452.30 | +0.44% | 267 041 | ||
27.3.2024 | 444.90 | 451.80 | 444.60 | 450.30 | +1.46% | 279 314 | ||
26.3.2024 | 438.00 | 444.70 | 437.20 | 443.80 | +1.64% | 243 942 | ||
25.3.2024 | 436.90 | 437.30 | 433.50 | 436.60 | +0.02% | 238 136 | ||
22.3.2024 | 443.90 | 443.90 | 435.20 | 436.50 | -1.65% | 310 765 | ||
21.3.2024 | 449.40 | 449.90 | 438.80 | 443.80 | -0.94% | 362 560 | ||
20.3.2024 | 454.10 | 454.10 | 446.00 | 448.00 | -1.24% | 384 759 | ||
19.3.2024 | 445.60 | 453.60 | 445.30 | 453.60 | +1.74% | 278 927 | ||
18.3.2024 | 444.00 | 447.10 | 442.10 | 445.80 | 0.00% | 241 062 | ||
15.3.2024 | 443.30 | 450.40 | 441.50 | 445.80 | +0.81% | 851 213 | ||
14.3.2024 | 440.50 | 442.20 | 438.50 | 442.20 | +0.38% | 245 443 | ||
13.3.2024 | 440.20 | 442.30 | 437.70 | 440.50 | +0.11% | 252 916 | ||
12.3.2024 | 439.00 | 440.00 | 433.80 | 440.00 | +0.34% | 257 593 | ||
11.3.2024 | 436.00 | 438.60 | 432.50 | 438.50 | -0.21% | 236 507 | ||
8.3.2024 | 437.00 | 440.30 | 436.80 | 439.40 | +0.73% | 237 976 | ||
7.3.2024 | 430.10 | 436.40 | 429.30 | 436.20 | +1.27% | 330 768 | ||
6.3.2024 | 432.50 | 432.50 | 429.10 | 430.70 | -0.03% | 283 584 | ||
5.3.2024 | 430.00 | 431.80 | 427.20 | 430.80 | +0.25% | 152 407 | ||
4.3.2024 | 427.00 | 430.00 | 426.30 | 429.70 | +1.15% | 212 680 | ||
1.3.2024 | 432.60 | 433.50 | 424.80 | 424.80 | -1.31% | 284 436 | ||
29.2.2024 | 424.80 | 434.40 | 424.60 | 430.40 | +1.31% | 509 479 | ||
28.2.2024 | 424.20 | 427.90 | 421.80 | 424.80 | +0.75% | 265 915 | ||
27.2.2024 | 430.00 | 430.30 | 415.70 | 421.60 | +0.02% | 399 098 | ||
26.2.2024 | 423.40 | 426.10 | 421.50 | 421.50 | -0.45% | 229 328 | ||
23.2.2024 | 420.00 | 424.90 | 418.50 | 423.40 | +0.97% | 221 107 | ||
22.2.2024 | 414.60 | 420.20 | 414.60 | 419.30 | +1.50% | 258 366 | ||
21.2.2024 | 412.50 | 415.50 | 411.00 | 413.10 | +0.07% | 144 452 | ||
20.2.2024 | 407.80 | 412.80 | 407.20 | 412.80 | +1.32% | 132 527 | ||
19.2.2024 | 408.80 | 410.90 | 407.40 | 407.40 | -0.32% | 166 487 | ||
16.2.2024 | 413.50 | 416.30 | 406.40 | 408.70 | -1.14% | 284 413 | ||
15.2.2024 | 411.00 | 413.40 | 409.70 | 413.40 | +0.85% | 199 399 | ||
14.2.2024 | 410.90 | 414.00 | 409.10 | 409.90 | -0.18% | 207 117 | ||
13.2.2024 | 406.40 | 412.90 | 406.40 | 410.60 | +1.05% | 327 385 | ||
12.2.2024 | 401.00 | 406.30 | 399.40 | 406.30 | +1.39% | 191 940 | ||
9.2.2024 | 400.90 | 401.60 | 396.90 | 400.70 | -0.03% | 247 729 | ||
8.2.2024 | 401.60 | 402.30 | 397.50 | 400.80 | -0.05% | 202 696 | ||
7.2.2024 | 398.10 | 402.00 | 396.10 | 401.00 | +0.88% | 233 508 | ||
6.2.2024 | 395.90 | 399.10 | 394.30 | 397.50 | +0.70% | 221 082 | ||
5.2.2024 | 391.10 | 394.80 | 390.30 | 394.70 | +0.97% | 210 199 | ||
2.2.2024 | 393.70 | 393.70 | 389.00 | 390.90 | -0.23% | 210 925 | ||
1.2.2024 | 391.20 | 394.90 | 389.90 | 391.80 | -0.61% | 232 736 | ||
31.1.2024 | 396.60 | 398.20 | 392.80 | 394.20 | +0.15% | 336 660 | ||
30.1.2024 | 396.00 | 398.00 | 393.60 | 393.60 | -0.49% | 264 354 | ||
|
Osobní seznam akcií a indexů
MUENCH RUECKVERS N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf MUENCH RUECKVERS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?