CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 62.13 | 62.73 | 61.84 | 62.47 | -0.32% | 10 107 688 | ||
23.4.2024 | 61.08 | 62.77 | 61.02 | 62.67 | +2.82% | 17 427 800 | ||
22.4.2024 | 59.44 | 61.06 | 59.20 | 60.95 | +3.06% | 14 513 100 | ||
19.4.2024 | 58.23 | 59.44 | 58.23 | 59.14 | +1.40% | 13 367 600 | ||
18.4.2024 | 58.49 | 58.97 | 57.93 | 58.32 | +0.25% | 12 272 500 | ||
17.4.2024 | 57.49 | 58.89 | 57.36 | 58.17 | +2.01% | 15 971 600 | ||
16.4.2024 | 58.18 | 58.55 | 56.74 | 57.02 | -2.63% | 23 211 400 | ||
15.4.2024 | 60.18 | 60.91 | 58.19 | 58.56 | -1.88% | 19 242 300 | ||
12.4.2024 | 62.29 | 62.60 | 58.75 | 59.68 | -1.70% | 28 556 400 | ||
11.4.2024 | 60.35 | 60.89 | 59.50 | 60.71 | +0.88% | 18 181 900 | ||
10.4.2024 | 60.52 | 61.31 | 59.97 | 60.18 | -2.41% | 18 088 000 | ||
9.4.2024 | 61.75 | 62.09 | 60.91 | 61.66 | -0.12% | 10 303 000 | ||
8.4.2024 | 61.67 | 62.32 | 61.66 | 61.73 | +0.21% | 10 708 300 | ||
5.4.2024 | 60.82 | 62.04 | 60.42 | 61.60 | +1.13% | 12 680 600 | ||
4.4.2024 | 62.15 | 62.74 | 60.75 | 60.91 | -1.27% | 13 401 100 | ||
3.4.2024 | 62.86 | 63.39 | 61.52 | 61.69 | -1.84% | 18 079 900 | ||
2.4.2024 | 62.65 | 63.59 | 62.65 | 62.84 | -0.98% | 16 062 000 | ||
1.4.2024 | 63.60 | 63.90 | 63.02 | 63.46 | +0.34% | 14 223 900 | ||
28.3.2024 | 62.73 | 63.37 | 62.58 | 63.24 | +0.78% | 19 012 000 | ||
27.3.2024 | 62.03 | 62.76 | 61.72 | 62.75 | +1.76% | 16 684 400 | ||
26.3.2024 | 61.15 | 61.95 | 61.00 | 61.66 | +1.16% | 17 947 400 | ||
25.3.2024 | 60.89 | 61.52 | 60.58 | 60.95 | +0.21% | 12 040 300 | ||
22.3.2024 | 61.04 | 61.67 | 60.58 | 60.82 | -0.84% | 16 204 600 | ||
21.3.2024 | 60.31 | 61.55 | 60.31 | 61.33 | +1.99% | 17 892 100 | ||
20.3.2024 | 58.49 | 60.34 | 58.46 | 60.13 | +2.15% | 20 269 900 | ||
19.3.2024 | 58.59 | 59.32 | 58.54 | 58.86 | +0.39% | 13 455 300 | ||
18.3.2024 | 57.85 | 58.66 | 57.56 | 58.63 | +1.77% | 13 994 600 | ||
15.3.2024 | 56.45 | 57.75 | 56.45 | 57.61 | +0.91% | 26 160 800 | ||
14.3.2024 | 58.33 | 58.67 | 56.64 | 57.09 | -1.16% | 18 833 600 | ||
13.3.2024 | 57.50 | 58.37 | 57.46 | 57.76 | +0.53% | 12 982 800 | ||
12.3.2024 | 57.51 | 57.93 | 57.08 | 57.45 | +0.06% | 10 954 000 | ||
11.3.2024 | 57.15 | 57.54 | 56.63 | 57.41 | -0.18% | 9 176 900 | ||
8.3.2024 | 58.04 | 58.39 | 57.26 | 57.51 | -0.37% | 13 026 300 | ||
7.3.2024 | 57.54 | 58.12 | 57.03 | 57.72 | +0.75% | 14 720 300 | ||
6.3.2024 | 57.07 | 57.55 | 56.01 | 57.29 | +1.83% | 17 845 000 | ||
5.3.2024 | 55.75 | 57.56 | 55.75 | 56.26 | +0.21% | 19 653 900 | ||
4.3.2024 | 55.41 | 56.57 | 55.29 | 56.14 | +0.97% | 14 314 700 | ||
1.3.2024 | 55.48 | 55.95 | 55.07 | 55.60 | +0.19% | 12 431 100 | ||
29.2.2024 | 55.50 | 55.65 | 54.64 | 55.49 | +0.79% | 23 744 600 | ||
28.2.2024 | 55.52 | 56.18 | 54.99 | 55.05 | -1.19% | 13 448 100 | ||
27.2.2024 | 55.68 | 55.92 | 55.22 | 55.71 | +0.63% | 11 039 300 | ||
26.2.2024 | 55.96 | 56.51 | 55.34 | 55.36 | -1.02% | 12 307 100 | ||
23.2.2024 | 55.99 | 56.34 | 55.75 | 55.93 | +0.05% | 11 668 900 | ||
22.2.2024 | 55.44 | 56.47 | 55.41 | 55.90 | +1.03% | 12 904 800 | ||
21.2.2024 | 55.26 | 55.46 | 54.98 | 55.33 | -0.17% | 9 321 800 | ||
20.2.2024 | 54.58 | 55.66 | 54.36 | 55.42 | +1.03% | 16 537 900 | ||
16.2.2024 | 54.96 | 55.20 | 54.55 | 54.85 | -0.66% | 11 513 000 | ||
15.2.2024 | 54.22 | 55.48 | 54.14 | 55.21 | +2.27% | 16 865 000 | ||
14.2.2024 | 53.64 | 54.10 | 53.59 | 53.98 | +2.31% | 14 891 900 | ||
13.2.2024 | 53.29 | 53.46 | 52.24 | 52.76 | -2.16% | 17 672 100 | ||
12.2.2024 | 53.57 | 54.54 | 53.00 | 53.92 | -0.13% | 17 162 300 | ||
9.2.2024 | 54.29 | 54.44 | 53.53 | 53.99 | -0.56% | 13 843 300 | ||
8.2.2024 | 54.18 | 54.49 | 53.59 | 54.29 | -0.46% | 15 822 200 | ||
7.2.2024 | 54.50 | 54.70 | 53.77 | 54.54 | +0.34% | 13 383 300 | ||
6.2.2024 | 54.38 | 54.97 | 54.11 | 54.35 | -0.28% | 14 832 700 | ||
5.2.2024 | 54.94 | 55.14 | 54.11 | 54.50 | -1.88% | 14 040 600 | ||
2.2.2024 | 55.60 | 55.98 | 54.99 | 55.54 | -0.93% | 19 269 000 | ||
1.2.2024 | 56.02 | 56.59 | 54.85 | 56.06 | -0.20% | 21 178 700 | ||
31.1.2024 | 56.74 | 57.95 | 56.14 | 56.17 | -1.62% | 28 967 800 | ||
30.1.2024 | 55.04 | 57.20 | 55.01 | 57.09 | +5.50% | 40 086 100 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?