JOHNSON AND JOHNS DC (JNJ) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 146.15 | 148.13 | 144.54 | 147.91 | +0.26% | 9 747 700 | ||
12.4.2024 | 148.06 | 149.07 | 147.15 | 147.52 | -3.20% | 7 097 500 | ||
5.4.2024 | 152.03 | 153.01 | 151.61 | 152.39 | -3.67% | 6 778 100 | ||
28.3.2024 | 158.20 | 159.14 | 158.11 | 158.19 | +1.90% | 6 181 500 | ||
22.3.2024 | 155.69 | 156.36 | 155.11 | 155.23 | -1.87% | 7 245 400 | ||
15.3.2024 | 158.06 | 159.19 | 157.10 | 158.18 | -0.85% | 13 165 500 | ||
8.3.2024 | 158.87 | 160.39 | 158.43 | 159.52 | -1.61% | 5 283 200 | ||
1.3.2024 | 161.83 | 162.57 | 161.09 | 162.12 | +0.17% | 5 668 000 | ||
23.2.2024 | 160.88 | 162.25 | 160.16 | 161.84 | +3.37% | 6 726 000 | ||
16.2.2024 | 156.60 | 157.26 | 155.67 | 156.55 | -0.14% | 8 540 700 | ||
9.2.2024 | 156.27 | 157.20 | 155.67 | 156.76 | +0.09% | 6 529 200 | ||
2.2.2024 | 157.97 | 158.31 | 155.94 | 156.61 | -1.82% | 8 295 500 | ||
26.1.2024 | 160.43 | 160.74 | 159.36 | 159.50 | -1.35% | 5 591 900 | ||
19.1.2024 | 161.15 | 161.92 | 160.28 | 161.68 | -0.44% | 7 055 800 | ||
12.1.2024 | 161.84 | 162.47 | 161.69 | 162.39 | +0.78% | 4 496 500 | ||
5.1.2024 | 160.50 | 161.34 | 159.47 | 161.13 | +2.80% | 5 602 500 | ||
29.12.2023 | 156.51 | 156.90 | 155.98 | 156.74 | +0.82% | 4 311 100 | ||
22.12.2023 | 155.25 | 156.53 | 155.02 | 155.46 | +0.19% | 3 798 500 | ||
15.12.2023 | 155.49 | 156.69 | 153.76 | 155.16 | +0.47% | 21 712 500 | ||
8.12.2023 | 155.42 | 155.85 | 153.84 | 154.42 | -2.51% | 6 253 700 | ||
1.12.2023 | 156.44 | 158.46 | 155.47 | 158.38 | +3.85% | 10 342 500 | ||
24.11.2023 | 150.86 | 152.68 | 150.86 | 152.50 | +1.80% | 3 351 400 | ||
17.11.2023 | 150.55 | 150.79 | 149.07 | 149.79 | +1.72% | 7 023 300 | ||
10.11.2023 | 148.25 | 148.50 | 145.64 | 147.25 | -2.71% | 6 930 700 | ||
3.11.2023 | 151.21 | 152.27 | 150.15 | 151.34 | +3.94% | 4 925 500 | ||
27.10.2023 | 148.49 | 148.66 | 144.95 | 145.60 | -4.84% | 11 385 800 | ||
20.10.2023 | 152.74 | 153.87 | 152.33 | 153.00 | -2.46% | 7 206 600 | ||
13.10.2023 | 156.73 | 157.36 | 156.05 | 156.85 | -0.51% | 5 359 800 | ||
6.10.2023 | 157.08 | 158.30 | 156.59 | 157.64 | +1.21% | 5 801 100 | ||
29.9.2023 | 157.37 | 157.60 | 155.35 | 155.75 | -2.96% | 7 679 900 | ||
22.9.2023 | 161.30 | 161.40 | 160.25 | 160.50 | -0.59% | 4 976 700 | ||
15.9.2023 | 163.98 | 164.82 | 161.21 | 161.45 | +0.55% | 13 388 900 | ||
8.9.2023 | 159.59 | 160.68 | 159.19 | 160.56 | +0.04% | 6 957 000 | ||
1.9.2023 | 161.42 | 162.48 | 160.01 | 160.48 | -3.48% | 8 609 500 | ||
25.8.2023 | 164.30 | 167.78 | 164.06 | 166.25 | -3.62% | 18 185 500 | ||
18.8.2023 | 173.17 | 173.99 | 171.31 | 172.49 | -0.79% | 49 617 200 | ||
11.8.2023 | 172.48 | 173.95 | 171.62 | 173.85 | +2.84% | 45 904 100 | ||
4.8.2023 | 170.34 | 172.68 | 167.89 | 169.04 | -3.12% | 23 414 300 | ||
28.7.2023 | 174.00 | 175.36 | 173.23 | 174.48 | +2.52% | 14 138 800 | ||
21.7.2023 | 168.18 | 170.82 | 168.18 | 170.19 | +6.45% | 12 076 500 | ||
14.7.2023 | 159.18 | 160.23 | 158.98 | 159.87 | +0.38% | 5 361 700 | ||
7.7.2023 | 160.47 | 161.04 | 159.20 | 159.25 | -3.79% | 7 021 700 | ||
30.6.2023 | 164.86 | 165.94 | 164.35 | 165.52 | +0.02% | 7 580 000 | ||
23.6.2023 | 166.11 | 166.27 | 165.03 | 165.48 | +0.76% | 9 450 700 | ||
16.6.2023 | 164.48 | 164.99 | 163.87 | 164.23 | +2.63% | 13 425 100 | ||
9.6.2023 | 160.42 | 160.73 | 159.47 | 160.01 | +1.93% | 6 264 400 | ||
2.6.2023 | 154.72 | 157.31 | 154.09 | 156.97 | +1.69% | 7 657 200 | ||
26.5.2023 | 154.69 | 155.28 | 154.20 | 154.35 | -2.87% | 6 845 400 | ||
19.5.2023 | 158.59 | 159.93 | 158.14 | 158.91 | -1.17% | 6 524 000 | ||
12.5.2023 | 161.36 | 161.56 | 160.01 | 160.78 | -1.17% | 3 904 200 | ||
5.5.2023 | 162.84 | 163.13 | 161.69 | 162.68 | -0.63% | 5 193 700 | ||
28.4.2023 | 162.81 | 163.76 | 162.56 | 163.70 | +0.62% | 6 023 400 | ||
21.4.2023 | 164.44 | 164.97 | 161.97 | 162.69 | -1.90% | 7 014 200 | ||
14.4.2023 | 165.97 | 166.12 | 164.06 | 165.84 | +0.41% | 7 225 100 | ||
6.4.2023 | 165.99 | 167.23 | 164.80 | 165.15 | +6.54% | 9 615 400 | ||
31.3.2023 | 153.79 | 155.19 | 153.24 | 155.00 | +1.53% | 9 890 000 | ||
24.3.2023 | 151.48 | 152.76 | 150.83 | 152.65 | +0.17% | 5 696 200 | ||
17.3.2023 | 154.48 | 154.95 | 152.30 | 152.38 | +0.50% | 20 540 700 | ||
10.3.2023 | 151.86 | 153.49 | 151.10 | 151.61 | -1.57% | 8 504 300 | ||
3.3.2023 | 153.37 | 154.12 | 152.84 | 154.02 | -1.26% | 5 747 200 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?