GEN ELECTRIC CO (GE) - aktuální graf akcie GEN ELECTRIC CO (GE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN ELECTRIC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 148.83 | 151.91 | 148.83 | 150.19 | +1.43% | 7 024 707 | ||
19.4.2024 | 153.45 | 153.53 | 146.78 | 148.06 | -3.20% | 9 563 800 | ||
18.4.2024 | 156.68 | 158.00 | 152.88 | 152.94 | -1.76% | 6 186 600 | ||
17.4.2024 | 158.00 | 158.68 | 153.63 | 155.67 | -0.70% | 6 519 900 | ||
16.4.2024 | 152.70 | 157.02 | 152.00 | 156.76 | +1.99% | 6 187 200 | ||
15.4.2024 | 157.20 | 158.69 | 152.69 | 153.70 | -0.61% | 6 423 700 | ||
12.4.2024 | 155.90 | 156.98 | 153.03 | 154.63 | -1.94% | 6 846 900 | ||
11.4.2024 | 157.07 | 158.44 | 154.75 | 157.68 | +0.68% | 6 063 200 | ||
10.4.2024 | 151.89 | 157.79 | 151.65 | 156.61 | +1.37% | 8 075 400 | ||
9.4.2024 | 156.13 | 157.87 | 150.93 | 154.49 | -1.30% | 8 808 800 | ||
8.4.2024 | 157.47 | 157.95 | 153.70 | 156.52 | +0.14% | 9 588 800 | ||
5.4.2024 | 148.53 | 156.47 | 148.53 | 156.30 | +6.04% | 14 768 500 | ||
4.4.2024 | 146.65 | 151.99 | 146.21 | 147.39 | +1.21% | 11 880 200 | ||
3.4.2024 | 138.15 | 147.94 | 138.01 | 145.62 | +6.70% | 16 208 500 | ||
2.4.2024 | 140.53 | 144.51 | 133.99 | 136.47 | -2.49% | 20 490 400 | ||
1.4.2024 | 140.14 | 140.49 | 138.12 | 139.95 | -0.10% | 7 399 592 | ||
28.3.2024 | 143.62 | 143.63 | 139.13 | 140.09 | -2.55% | 12 122 274 | ||
27.3.2024 | 139.68 | 143.94 | 139.41 | 143.75 | +3.78% | 12 606 433 | ||
26.3.2024 | 138.46 | 139.70 | 137.59 | 138.51 | +0.03% | 5 056 983 | ||
25.3.2024 | 139.39 | 140.07 | 137.90 | 138.46 | -0.95% | 6 288 181 | ||
22.3.2024 | 140.70 | 141.66 | 139.73 | 139.78 | -0.85% | 6 842 132 | ||
21.3.2024 | 139.36 | 141.30 | 138.14 | 140.97 | +1.55% | 7 890 893 | ||
20.3.2024 | 137.76 | 139.49 | 137.28 | 138.81 | +0.26% | 7 229 434 | ||
19.3.2024 | 135.52 | 138.81 | 134.88 | 138.44 | +2.09% | 9 360 787 | ||
18.3.2024 | 134.84 | 136.27 | 134.54 | 135.60 | +0.60% | 6 228 788 | ||
15.3.2024 | 132.20 | 136.07 | 131.60 | 134.79 | +1.28% | 13 263 757 | ||
14.3.2024 | 135.87 | 136.27 | 132.19 | 133.08 | -2.01% | 9 460 777 | ||
13.3.2024 | 132.09 | 136.51 | 132.09 | 135.80 | +1.60% | 8 462 887 | ||
12.3.2024 | 133.64 | 133.92 | 130.83 | 133.65 | +0.54% | 6 928 589 | ||
11.3.2024 | 133.35 | 134.41 | 130.07 | 132.93 | -0.84% | 9 338 609 | ||
8.3.2024 | 135.28 | 140.31 | 133.56 | 134.05 | +0.88% | 21 242 234 | ||
7.3.2024 | 129.32 | 133.06 | 128.95 | 132.88 | +4.39% | 14 393 838 | ||
6.3.2024 | 126.98 | 128.48 | 126.47 | 127.29 | +1.03% | 8 198 755 | ||
5.3.2024 | 128.91 | 129.41 | 124.96 | 125.99 | -1.96% | 8 003 663 | ||
4.3.2024 | 127.19 | 129.11 | 126.56 | 128.50 | +1.48% | 8 402 242 | ||
1.3.2024 | 125.30 | 127.15 | 125.20 | 126.62 | +1.12% | 8 698 201 | ||
29.2.2024 | 124.49 | 125.44 | 123.78 | 125.21 | +0.82% | 8 177 329 | ||
28.2.2024 | 123.03 | 125.23 | 122.76 | 124.19 | +1.04% | 7 633 025 | ||
27.2.2024 | 123.70 | 123.71 | 122.19 | 122.90 | -0.51% | 7 300 354 | ||
26.2.2024 | 122.63 | 123.85 | 122.55 | 123.52 | +0.93% | 7 705 449 | ||
23.2.2024 | 121.31 | 122.75 | 121.24 | 122.37 | +1.09% | 7 066 168 | ||
22.2.2024 | 119.59 | 121.51 | 119.59 | 121.05 | +1.74% | 5 753 024 | ||
21.2.2024 | 118.49 | 119.23 | 117.85 | 118.97 | +0.30% | 5 304 826 | ||
20.2.2024 | 118.93 | 119.98 | 117.97 | 118.61 | -0.37% | 7 166 032 | ||
16.2.2024 | 118.87 | 120.00 | 118.52 | 119.04 | +0.53% | 8 616 756 | ||
15.2.2024 | 117.32 | 118.83 | 117.15 | 118.41 | +1.27% | 8 627 532 | ||
14.2.2024 | 114.13 | 117.24 | 113.61 | 116.92 | +3.34% | 13 116 028 | ||
13.2.2024 | 111.60 | 113.16 | 110.69 | 113.14 | +1.13% | 9 054 930 | ||
12.2.2024 | 111.36 | 112.39 | 110.85 | 111.87 | +0.63% | 4 516 313 | ||
9.2.2024 | 110.94 | 111.28 | 110.30 | 111.16 | +0.17% | 4 324 604 | ||
8.2.2024 | 110.65 | 111.32 | 110.34 | 110.97 | +0.39% | 4 327 110 | ||
7.2.2024 | 110.63 | 110.80 | 110.08 | 110.53 | +0.66% | 5 807 655 | ||
6.2.2024 | 109.88 | 110.45 | 109.00 | 109.80 | -0.10% | 6 026 178 | ||
5.2.2024 | 108.52 | 110.65 | 108.34 | 109.90 | +0.85% | 7 158 013 | ||
2.2.2024 | 108.08 | 109.66 | 107.77 | 108.97 | +0.83% | 6 103 864 | ||
1.2.2024 | 106.17 | 108.11 | 105.72 | 108.07 | +2.26% | 6 190 572 | ||
31.1.2024 | 106.76 | 107.32 | 105.44 | 105.68 | -1.14% | 6 253 472 | ||
30.1.2024 | 104.93 | 107.17 | 104.72 | 106.89 | +2.15% | 7 871 346 | ||
29.1.2024 | 104.87 | 105.46 | 103.50 | 104.63 | -0.07% | 6 126 544 | ||
26.1.2024 | 104.17 | 105.54 | 104.06 | 104.70 | +0.96% | 4 696 495 | ||
|
Osobní seznam akcií a indexů
GEN ELECTRIC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?