VERISIGN INC (VRSN) - aktuální graf akcie VERISIGN INC (VRSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VERISIGN INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 183.49 | 185.82 | 181.01 | 185.55 | +0.23% | 654 544 | ||
23.4.2024 | 186.58 | 186.58 | 183.93 | 185.12 | +0.20% | 726 700 | ||
22.4.2024 | 185.05 | 186.27 | 183.89 | 184.74 | +0.33% | 564 600 | ||
19.4.2024 | 184.21 | 186.62 | 183.16 | 184.12 | +0.63% | 609 300 | ||
18.4.2024 | 182.14 | 184.33 | 181.64 | 182.96 | +0.76% | 594 400 | ||
17.4.2024 | 182.77 | 183.72 | 181.57 | 181.57 | -0.59% | 520 800 | ||
16.4.2024 | 183.79 | 184.37 | 182.38 | 182.63 | -0.32% | 556 500 | ||
15.4.2024 | 187.02 | 187.02 | 183.12 | 183.20 | -1.21% | 609 500 | ||
12.4.2024 | 189.33 | 189.33 | 185.22 | 185.43 | -2.30% | 484 100 | ||
11.4.2024 | 188.73 | 191.01 | 188.73 | 189.78 | +0.78% | 605 500 | ||
10.4.2024 | 187.73 | 189.39 | 186.56 | 188.31 | -0.73% | 662 600 | ||
9.4.2024 | 187.90 | 189.97 | 187.82 | 189.69 | +1.34% | 655 800 | ||
8.4.2024 | 187.10 | 188.11 | 186.47 | 187.17 | -0.35% | 708 900 | ||
5.4.2024 | 187.40 | 190.06 | 187.40 | 187.82 | +0.42% | 458 600 | ||
4.4.2024 | 189.21 | 190.71 | 186.87 | 187.03 | -1.03% | 607 100 | ||
3.4.2024 | 191.20 | 191.54 | 188.63 | 188.97 | -1.28% | 607 800 | ||
2.4.2024 | 189.43 | 192.23 | 189.42 | 191.42 | +1.09% | 831 400 | ||
1.4.2024 | 188.81 | 189.51 | 187.41 | 189.34 | -0.09% | 788 700 | ||
28.3.2024 | 189.49 | 190.58 | 188.85 | 189.51 | +0.21% | 618 100 | ||
27.3.2024 | 188.53 | 189.74 | 187.74 | 189.10 | +1.06% | 491 500 | ||
26.3.2024 | 187.12 | 188.52 | 186.90 | 187.10 | -0.05% | 374 700 | ||
25.3.2024 | 187.77 | 188.66 | 185.19 | 187.19 | -0.88% | 653 700 | ||
22.3.2024 | 192.40 | 192.41 | 188.36 | 188.85 | -1.04% | 491 600 | ||
21.3.2024 | 189.34 | 192.31 | 188.92 | 190.82 | +0.48% | 420 300 | ||
20.3.2024 | 192.58 | 193.00 | 188.97 | 189.89 | -1.23% | 496 900 | ||
19.3.2024 | 189.63 | 192.34 | 189.63 | 192.25 | +1.11% | 467 200 | ||
18.3.2024 | 191.00 | 191.93 | 189.25 | 190.13 | -0.07% | 433 000 | ||
15.3.2024 | 189.09 | 190.90 | 189.09 | 190.25 | -0.18% | 936 400 | ||
14.3.2024 | 191.25 | 192.07 | 189.62 | 190.58 | -0.31% | 635 400 | ||
13.3.2024 | 191.71 | 192.25 | 190.81 | 191.17 | -0.43% | 447 400 | ||
12.3.2024 | 192.37 | 193.22 | 190.36 | 191.98 | -0.45% | 623 300 | ||
11.3.2024 | 190.55 | 193.33 | 190.13 | 192.83 | +0.94% | 546 400 | ||
8.3.2024 | 192.50 | 192.79 | 189.85 | 191.02 | -0.85% | 610 200 | ||
7.3.2024 | 191.61 | 193.54 | 190.68 | 192.65 | +0.68% | 668 000 | ||
6.3.2024 | 193.09 | 193.12 | 191.07 | 191.34 | -0.02% | 572 500 | ||
5.3.2024 | 192.05 | 192.05 | 189.52 | 191.37 | -0.43% | 683 700 | ||
4.3.2024 | 195.28 | 195.81 | 190.96 | 192.18 | -1.57% | 664 000 | ||
1.3.2024 | 194.15 | 195.87 | 192.67 | 195.23 | -0.04% | 586 400 | ||
29.2.2024 | 194.35 | 195.39 | 193.29 | 195.29 | +0.45% | 964 300 | ||
28.2.2024 | 192.79 | 194.98 | 192.79 | 194.41 | +0.43% | 363 400 | ||
27.2.2024 | 192.18 | 193.96 | 192.05 | 193.56 | +0.27% | 503 800 | ||
26.2.2024 | 196.00 | 196.00 | 192.62 | 193.02 | -1.81% | 548 500 | ||
23.2.2024 | 194.36 | 196.84 | 194.36 | 196.56 | +1.17% | 398 700 | ||
22.2.2024 | 194.11 | 196.43 | 193.13 | 194.27 | +0.77% | 635 300 | ||
21.2.2024 | 192.50 | 193.21 | 191.46 | 192.78 | +0.28% | 519 200 | ||
20.2.2024 | 193.34 | 195.20 | 192.00 | 192.23 | -1.04% | 569 300 | ||
16.2.2024 | 196.91 | 197.62 | 194.10 | 194.24 | -1.81% | 583 700 | ||
15.2.2024 | 195.90 | 197.85 | 194.69 | 197.82 | +1.27% | 605 400 | ||
14.2.2024 | 194.08 | 196.37 | 193.32 | 195.33 | +0.42% | 586 100 | ||
13.2.2024 | 195.33 | 196.50 | 192.94 | 194.51 | -0.68% | 653 900 | ||
12.2.2024 | 197.61 | 198.36 | 193.91 | 195.84 | -1.29% | 1 140 100 | ||
9.2.2024 | 202.22 | 203.00 | 197.08 | 198.38 | -1.32% | 1 484 800 | ||
8.2.2024 | 201.00 | 201.70 | 199.82 | 201.02 | +0.36% | 789 700 | ||
7.2.2024 | 199.34 | 201.47 | 198.42 | 200.28 | +0.79% | 864 100 | ||
6.2.2024 | 199.05 | 200.65 | 198.26 | 198.71 | +0.18% | 513 700 | ||
5.2.2024 | 199.32 | 199.98 | 197.56 | 198.35 | -0.63% | 556 500 | ||
2.2.2024 | 201.17 | 201.17 | 198.52 | 199.60 | -0.33% | 427 500 | ||
1.2.2024 | 199.00 | 200.86 | 198.32 | 200.25 | +0.68% | 546 100 | ||
31.1.2024 | 200.80 | 203.46 | 198.23 | 198.88 | -1.45% | 705 900 | ||
30.1.2024 | 202.90 | 203.65 | 201.22 | 201.80 | -0.55% | 1 042 300 | ||
|
Osobní seznam akcií a indexů
VERISIGN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VERISIGN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?