PACCAR INC (PCAR) - aktuální graf akcie PACCAR INC (PCAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PACCAR INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2024 | 123.97 | 124.67 | 123.21 | 124.46 | +1.17% | 1 349 078 | ||
26.3.2024 | 123.04 | 123.86 | 122.39 | 123.01 | -0.32% | 1 740 500 | ||
25.3.2024 | 123.88 | 124.23 | 123.07 | 123.40 | -0.29% | 1 321 200 | ||
22.3.2024 | 124.61 | 124.89 | 123.69 | 123.75 | -0.54% | 2 397 200 | ||
21.3.2024 | 122.00 | 124.57 | 121.64 | 124.42 | +2.44% | 2 014 200 | ||
20.3.2024 | 121.43 | 121.88 | 120.19 | 121.45 | +0.37% | 2 535 100 | ||
19.3.2024 | 120.46 | 121.23 | 120.19 | 121.00 | +0.54% | 1 950 000 | ||
18.3.2024 | 118.99 | 120.43 | 118.67 | 120.34 | +1.69% | 3 021 300 | ||
15.3.2024 | 116.54 | 118.95 | 116.24 | 118.33 | +2.70% | 7 281 300 | ||
14.3.2024 | 116.75 | 116.75 | 113.83 | 115.21 | -0.66% | 2 864 600 | ||
13.3.2024 | 115.21 | 116.06 | 114.68 | 115.97 | +1.03% | 2 036 000 | ||
12.3.2024 | 114.16 | 115.26 | 113.37 | 114.78 | +0.65% | 1 765 200 | ||
11.3.2024 | 114.85 | 115.23 | 112.32 | 114.03 | -0.55% | 1 972 300 | ||
8.3.2024 | 114.44 | 116.07 | 114.25 | 114.65 | +0.27% | 2 038 300 | ||
7.3.2024 | 116.08 | 116.88 | 114.24 | 114.33 | -0.99% | 2 759 200 | ||
6.3.2024 | 114.45 | 116.15 | 114.30 | 115.47 | +1.21% | 2 290 400 | ||
5.3.2024 | 112.51 | 115.78 | 112.35 | 114.08 | +1.59% | 2 556 700 | ||
4.3.2024 | 113.48 | 114.22 | 112.28 | 112.29 | -0.80% | 1 743 000 | ||
1.3.2024 | 111.48 | 113.35 | 111.17 | 113.19 | +2.07% | 2 190 500 | ||
29.2.2024 | 111.66 | 111.71 | 110.71 | 110.89 | -0.44% | 3 660 500 | ||
28.2.2024 | 111.51 | 112.05 | 111.17 | 111.37 | +0.03% | 1 632 200 | ||
27.2.2024 | 112.18 | 112.37 | 110.59 | 111.33 | -0.82% | 1 794 600 | ||
26.2.2024 | 110.64 | 112.68 | 110.46 | 112.25 | +1.32% | 2 085 200 | ||
23.2.2024 | 110.87 | 111.02 | 110.12 | 110.78 | +0.23% | 1 690 000 | ||
22.2.2024 | 109.19 | 110.67 | 108.98 | 110.52 | +1.70% | 2 020 700 | ||
21.2.2024 | 107.42 | 108.71 | 107.01 | 108.67 | +1.17% | 1 673 300 | ||
20.2.2024 | 107.51 | 108.29 | 106.95 | 107.41 | -0.34% | 2 322 900 | ||
16.2.2024 | 108.17 | 108.67 | 107.48 | 107.77 | -0.27% | 2 594 300 | ||
15.2.2024 | 107.20 | 108.58 | 106.63 | 108.06 | +1.30% | 1 524 800 | ||
14.2.2024 | 105.36 | 107.17 | 105.36 | 106.67 | +1.40% | 2 048 300 | ||
13.2.2024 | 105.12 | 105.40 | 103.97 | 105.19 | -0.79% | 2 295 800 | ||
12.2.2024 | 105.89 | 106.41 | 105.20 | 106.02 | 0.00% | 1 378 200 | ||
9.2.2024 | 105.97 | 106.08 | 104.96 | 106.01 | +0.37% | 1 474 700 | ||
8.2.2024 | 105.20 | 106.23 | 104.63 | 105.61 | +0.52% | 2 223 600 | ||
7.2.2024 | 104.86 | 105.61 | 103.90 | 105.06 | +0.79% | 1 885 200 | ||
6.2.2024 | 104.63 | 105.00 | 103.63 | 104.23 | +0.06% | 2 120 900 | ||
5.2.2024 | 102.40 | 104.37 | 102.20 | 104.16 | +1.00% | 2 589 300 | ||
2.2.2024 | 101.75 | 103.55 | 101.38 | 103.12 | +1.07% | 1 665 100 | ||
1.2.2024 | 101.24 | 102.23 | 100.56 | 102.02 | +1.62% | 1 725 100 | ||
31.1.2024 | 101.95 | 102.20 | 100.01 | 100.39 | -1.55% | 2 070 200 | ||
30.1.2024 | 100.64 | 102.25 | 100.45 | 101.97 | +0.57% | 1 713 000 | ||
29.1.2024 | 101.43 | 102.04 | 100.66 | 101.39 | -0.37% | 1 833 100 | ||
26.1.2024 | 101.49 | 103.35 | 101.41 | 101.76 | -0.25% | 2 058 100 | ||
25.1.2024 | 102.21 | 103.40 | 101.46 | 102.01 | +1.17% | 2 280 100 | ||
24.1.2024 | 101.83 | 102.22 | 100.01 | 100.83 | -0.18% | 3 385 200 | ||
23.1.2024 | 97.80 | 101.31 | 96.28 | 101.01 | +4.03% | 5 705 600 | ||
22.1.2024 | 96.33 | 97.80 | 96.11 | 97.09 | +0.86% | 2 931 300 | ||
19.1.2024 | 95.91 | 96.73 | 94.81 | 96.26 | +0.92% | 3 234 400 | ||
18.1.2024 | 94.28 | 95.55 | 94.28 | 95.38 | +1.38% | 2 401 500 | ||
17.1.2024 | 93.72 | 94.60 | 93.18 | 94.08 | +0.03% | 2 425 900 | ||
16.1.2024 | 93.64 | 94.32 | 92.96 | 94.05 | 0.00% | 3 323 900 | ||
12.1.2024 | 95.17 | 95.40 | 93.88 | 94.05 | -0.59% | 1 966 100 | ||
11.1.2024 | 94.67 | 95.05 | 93.63 | 94.60 | 0.00% | 1 812 800 | ||
10.1.2024 | 94.59 | 94.82 | 94.03 | 94.60 | -0.24% | 1 446 900 | ||
9.1.2024 | 94.77 | 95.08 | 93.70 | 94.82 | -0.98% | 1 930 200 | ||
8.1.2024 | 94.08 | 95.80 | 93.24 | 95.75 | +2.30% | 2 349 600 | ||
5.1.2024 | 93.43 | 94.41 | 93.38 | 93.59 | -0.21% | 1 792 800 | ||
4.1.2024 | 94.42 | 94.75 | 92.69 | 93.78 | -1.22% | 3 393 400 | ||
3.1.2024 | 96.59 | 96.59 | 94.46 | 94.93 | -1.92% | 2 835 800 | ||
2.1.2024 | 97.03 | 97.87 | 96.41 | 96.78 | -0.90% | 2 290 600 | ||
|
Osobní seznam akcií a indexů
PACCAR INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?