FISERV INC (FISV) - aktuální graf akcie FISERV INC (FISV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FISERV INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 155.44 | 155.88 | 151.90 | 152.25 | -2.03% | 2 487 215 | ||
23.4.2024 | 159.23 | 159.56 | 153.52 | 155.39 | +4.42% | 5 334 751 | ||
22.4.2024 | 149.28 | 149.77 | 148.00 | 148.80 | +0.12% | 2 773 124 | ||
19.4.2024 | 147.01 | 148.66 | 145.98 | 148.62 | +1.16% | 2 515 820 | ||
18.4.2024 | 146.50 | 147.88 | 146.30 | 146.91 | -0.13% | 1 989 629 | ||
17.4.2024 | 147.60 | 148.74 | 146.93 | 147.10 | +0.47% | 2 949 247 | ||
16.4.2024 | 148.61 | 149.16 | 146.06 | 146.40 | -1.21% | 3 294 098 | ||
15.4.2024 | 152.72 | 153.01 | 148.16 | 148.19 | -2.00% | 2 275 670 | ||
12.4.2024 | 152.44 | 153.35 | 150.65 | 151.20 | -1.56% | 2 118 392 | ||
11.4.2024 | 153.60 | 154.45 | 152.01 | 153.59 | -0.13% | 1 763 365 | ||
10.4.2024 | 153.71 | 155.13 | 153.51 | 153.78 | -1.03% | 1 733 804 | ||
9.4.2024 | 158.23 | 158.39 | 154.36 | 155.38 | -1.57% | 1 889 121 | ||
8.4.2024 | 157.34 | 158.27 | 156.72 | 157.85 | +0.29% | 1 998 603 | ||
5.4.2024 | 155.86 | 157.84 | 155.13 | 157.38 | +1.59% | 1 691 821 | ||
4.4.2024 | 158.60 | 159.13 | 154.77 | 154.91 | -1.76% | 2 600 090 | ||
3.4.2024 | 158.48 | 159.35 | 157.68 | 157.68 | -0.38% | 2 067 053 | ||
2.4.2024 | 158.57 | 159.75 | 157.53 | 158.27 | -0.19% | 1 920 350 | ||
1.4.2024 | 159.74 | 159.92 | 158.41 | 158.57 | -0.79% | 1 865 992 | ||
28.3.2024 | 159.67 | 159.99 | 158.88 | 159.82 | +0.30% | 2 751 422 | ||
27.3.2024 | 159.25 | 159.90 | 157.80 | 159.33 | +0.41% | 2 382 919 | ||
26.3.2024 | 157.26 | 158.78 | 157.10 | 158.67 | +1.20% | 3 465 147 | ||
25.3.2024 | 156.24 | 156.91 | 155.66 | 156.78 | +0.31% | 2 272 226 | ||
22.3.2024 | 156.50 | 157.33 | 155.96 | 156.29 | -0.05% | 2 532 995 | ||
21.3.2024 | 155.98 | 156.86 | 155.48 | 156.36 | +0.55% | 3 021 175 | ||
20.3.2024 | 154.00 | 155.62 | 153.43 | 155.49 | +0.76% | 2 296 227 | ||
19.3.2024 | 152.38 | 154.52 | 152.00 | 154.31 | +1.41% | 3 068 890 | ||
18.3.2024 | 150.07 | 152.42 | 150.07 | 152.15 | +1.68% | 2 211 136 | ||
15.3.2024 | 148.30 | 150.76 | 148.19 | 149.63 | -0.21% | 3 408 151 | ||
14.3.2024 | 151.66 | 151.97 | 149.26 | 149.94 | -0.74% | 2 703 398 | ||
13.3.2024 | 150.30 | 151.72 | 149.75 | 151.05 | +0.26% | 2 784 825 | ||
12.3.2024 | 150.08 | 151.26 | 149.78 | 150.65 | +0.60% | 1 937 577 | ||
11.3.2024 | 151.45 | 151.82 | 149.13 | 149.74 | -1.00% | 2 879 494 | ||
8.3.2024 | 150.21 | 151.80 | 149.95 | 151.24 | +0.64% | 1 919 100 | ||
7.3.2024 | 151.37 | 152.19 | 149.86 | 150.27 | -0.25% | 2 106 200 | ||
6.3.2024 | 150.51 | 151.50 | 149.91 | 150.64 | +0.46% | 1 918 085 | ||
5.3.2024 | 150.21 | 151.36 | 149.66 | 149.95 | -0.03% | 2 255 443 | ||
4.3.2024 | 150.13 | 150.89 | 149.11 | 149.99 | -0.24% | 2 162 686 | ||
1.3.2024 | 149.60 | 151.14 | 149.38 | 150.35 | +0.72% | 2 169 656 | ||
29.2.2024 | 148.59 | 149.97 | 147.47 | 149.27 | +0.89% | 4 807 471 | ||
28.2.2024 | 150.79 | 151.97 | 146.01 | 147.95 | -1.80% | 5 774 622 | ||
27.2.2024 | 150.44 | 151.08 | 149.67 | 150.65 | -0.21% | 1 858 949 | ||
26.2.2024 | 149.93 | 151.72 | 149.65 | 150.96 | +0.13% | 2 487 669 | ||
23.2.2024 | 150.19 | 151.56 | 149.60 | 150.76 | +0.43% | 2 178 724 | ||
22.2.2024 | 148.95 | 150.43 | 148.57 | 150.11 | +1.67% | 1 868 975 | ||
21.2.2024 | 147.63 | 147.88 | 146.34 | 147.64 | -0.20% | 2 162 549 | ||
20.2.2024 | 147.95 | 149.16 | 147.59 | 147.93 | -0.08% | 2 542 032 | ||
16.2.2024 | 148.32 | 148.65 | 147.31 | 148.04 | +0.02% | 2 207 483 | ||
15.2.2024 | 145.73 | 148.07 | 145.44 | 148.01 | +2.08% | 2 216 246 | ||
14.2.2024 | 144.16 | 145.21 | 142.98 | 144.98 | +0.97% | 2 234 226 | ||
13.2.2024 | 143.70 | 144.35 | 142.47 | 143.58 | -0.46% | 2 116 018 | ||
12.2.2024 | 144.31 | 144.86 | 143.70 | 144.23 | 0.00% | 1 689 617 | ||
9.2.2024 | 143.38 | 144.34 | 142.74 | 144.23 | +0.47% | 2 095 015 | ||
8.2.2024 | 142.25 | 143.66 | 142.14 | 143.55 | +0.58% | 2 283 661 | ||
7.2.2024 | 141.11 | 143.77 | 140.26 | 142.71 | +1.14% | 2 906 428 | ||
6.2.2024 | 141.62 | 141.89 | 137.13 | 141.09 | -2.13% | 5 105 375 | ||
5.2.2024 | 144.46 | 145.28 | 143.60 | 144.15 | -0.52% | 3 297 390 | ||
2.2.2024 | 144.27 | 145.87 | 143.49 | 144.90 | +0.66% | 2 565 256 | ||
1.2.2024 | 142.17 | 143.98 | 141.83 | 143.94 | +1.45% | 2 337 213 | ||
31.1.2024 | 144.41 | 144.82 | 141.85 | 141.87 | -1.52% | 3 091 883 | ||
30.1.2024 | 143.35 | 144.20 | 142.62 | 144.05 | +0.79% | 2 301 876 | ||
|
Osobní seznam akcií a indexů
FISERV INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?