EBAY INC (EBAY) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 50.23 | 51.02 | 50.00 | 50.39 | -1.80% | 4 296 200 | ||
12.4.2024 | 51.71 | 52.00 | 51.05 | 51.31 | -1.45% | 4 246 600 | ||
5.4.2024 | 51.42 | 52.13 | 51.42 | 52.06 | -1.37% | 5 326 600 | ||
28.3.2024 | 52.10 | 52.93 | 52.00 | 52.78 | +2.64% | 6 816 400 | ||
22.3.2024 | 52.05 | 52.07 | 51.40 | 51.42 | -1.50% | 5 071 900 | ||
15.3.2024 | 51.97 | 52.70 | 51.89 | 52.20 | +3.63% | 11 456 700 | ||
8.3.2024 | 50.68 | 50.90 | 50.18 | 50.37 | +4.82% | 8 504 700 | ||
1.3.2024 | 47.20 | 48.30 | 47.06 | 48.05 | +9.17% | 8 666 400 | ||
23.2.2024 | 43.97 | 44.43 | 43.12 | 44.01 | +1.28% | 7 144 900 | ||
16.2.2024 | 42.21 | 43.53 | 42.14 | 43.45 | +2.40% | 7 091 000 | ||
9.2.2024 | 42.06 | 42.69 | 41.79 | 42.43 | +1.16% | 5 099 000 | ||
2.2.2024 | 41.56 | 41.98 | 41.01 | 41.94 | -1.76% | 6 097 500 | ||
26.1.2024 | 42.13 | 42.71 | 42.13 | 42.69 | +3.79% | 5 936 600 | ||
19.1.2024 | 41.03 | 41.36 | 40.50 | 41.13 | -0.20% | 4 359 500 | ||
12.1.2024 | 41.96 | 42.07 | 41.06 | 41.21 | -3.70% | 5 689 000 | ||
5.1.2024 | 42.53 | 43.08 | 42.39 | 42.79 | -1.91% | 3 140 300 | ||
29.12.2023 | 43.42 | 43.82 | 43.36 | 43.62 | -0.46% | 4 681 700 | ||
22.12.2023 | 43.56 | 44.07 | 43.45 | 43.82 | +4.95% | 3 330 300 | ||
15.12.2023 | 42.73 | 42.93 | 41.66 | 41.75 | +1.11% | 43 483 200 | ||
8.12.2023 | 41.36 | 41.72 | 41.16 | 41.29 | -1.06% | 7 243 400 | ||
1.12.2023 | 40.99 | 41.89 | 40.60 | 41.73 | +0.60% | 6 021 300 | ||
24.11.2023 | 41.67 | 41.79 | 41.28 | 41.48 | +3.33% | 2 606 500 | ||
17.11.2023 | 40.50 | 40.62 | 39.82 | 40.14 | +0.72% | 5 165 300 | ||
10.11.2023 | 39.94 | 40.00 | 39.35 | 39.85 | -1.71% | 6 277 600 | ||
3.11.2023 | 39.62 | 40.72 | 39.51 | 40.54 | +6.71% | 6 421 100 | ||
27.10.2023 | 38.35 | 38.66 | 37.93 | 37.99 | -6.80% | 5 112 000 | ||
20.10.2023 | 41.16 | 41.16 | 40.69 | 40.76 | -2.47% | 4 468 900 | ||
13.10.2023 | 42.54 | 42.61 | 41.27 | 41.79 | -2.84% | 7 025 700 | ||
6.10.2023 | 42.22 | 43.33 | 42.22 | 43.01 | -2.45% | 4 459 000 | ||
29.9.2023 | 44.09 | 44.60 | 43.91 | 44.09 | +2.22% | 4 792 900 | ||
22.9.2023 | 44.23 | 44.84 | 43.00 | 43.13 | -3.21% | 8 277 900 | ||
15.9.2023 | 44.46 | 44.80 | 44.27 | 44.56 | +2.60% | 7 598 200 | ||
8.9.2023 | 42.92 | 43.48 | 42.84 | 43.43 | -3.71% | 4 208 600 | ||
1.9.2023 | 45.21 | 45.54 | 44.87 | 45.10 | +3.46% | 4 176 400 | ||
25.8.2023 | 43.73 | 44.35 | 43.38 | 43.59 | +1.39% | 7 250 700 | ||
18.8.2023 | 42.58 | 43.28 | 42.23 | 42.99 | -3.40% | 3 801 000 | ||
11.8.2023 | 43.36 | 44.59 | 43.34 | 44.50 | +3.36% | 6 826 900 | ||
4.8.2023 | 43.66 | 43.94 | 42.95 | 43.05 | -4.36% | 3 951 400 | ||
28.7.2023 | 43.98 | 45.84 | 43.97 | 45.01 | -6.89% | 9 570 100 | ||
21.7.2023 | 49.21 | 49.35 | 48.31 | 48.34 | +3.95% | 10 663 500 | ||
14.7.2023 | 46.05 | 46.72 | 45.82 | 46.50 | +5.06% | 4 131 800 | ||
7.7.2023 | 43.69 | 44.57 | 43.68 | 44.26 | -0.97% | 4 252 800 | ||
30.6.2023 | 45.00 | 45.13 | 44.29 | 44.69 | +3.04% | 5 212 100 | ||
23.6.2023 | 43.48 | 43.80 | 43.11 | 43.37 | -3.76% | 6 229 100 | ||
16.6.2023 | 45.61 | 45.75 | 44.92 | 45.06 | -1.64% | 8 591 400 | ||
9.6.2023 | 45.64 | 46.54 | 45.64 | 45.81 | +3.19% | 5 049 500 | ||
2.6.2023 | 43.33 | 44.48 | 43.27 | 44.39 | +0.06% | 4 641 600 | ||
26.5.2023 | 43.56 | 44.55 | 43.52 | 44.36 | +2.02% | 5 128 400 | ||
19.5.2023 | 44.09 | 44.19 | 43.15 | 43.48 | -3.19% | 4 278 000 | ||
12.5.2023 | 45.70 | 45.83 | 44.64 | 44.91 | -1.58% | 3 690 400 | ||
5.5.2023 | 44.72 | 45.71 | 44.63 | 45.63 | -1.73% | 5 206 400 | ||
28.4.2023 | 45.52 | 46.67 | 45.39 | 46.43 | +7.70% | 6 704 400 | ||
21.4.2023 | 43.37 | 43.37 | 42.76 | 43.11 | -0.97% | 3 139 200 | ||
14.4.2023 | 43.54 | 44.16 | 43.14 | 43.53 | -0.10% | 3 603 700 | ||
6.4.2023 | 43.64 | 43.83 | 43.24 | 43.57 | -1.81% | 3 629 600 | ||
31.3.2023 | 44.08 | 44.42 | 43.74 | 44.37 | +4.00% | 4 053 600 | ||
24.3.2023 | 42.21 | 42.86 | 41.66 | 42.66 | +1.42% | 4 541 800 | ||
17.3.2023 | 41.15 | 42.31 | 40.94 | 42.06 | +0.04% | 11 506 800 | ||
10.3.2023 | 42.75 | 42.87 | 41.67 | 42.04 | -8.69% | 4 526 700 | ||
3.3.2023 | 45.93 | 46.24 | 45.81 | 46.04 | +2.15% | 3 744 200 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?