APPLE COMP INC (AAPL) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 166.21 | 166.40 | 164.08 | 165.00 | -6.55% | 67 772 100 | ||
12.4.2024 | 174.26 | 178.36 | 174.21 | 176.55 | +4.11% | 101 593 300 | ||
5.4.2024 | 169.59 | 170.39 | 168.95 | 169.58 | -1.11% | 42 055 200 | ||
28.3.2024 | 171.75 | 172.23 | 170.51 | 171.48 | -0.47% | 65 672 700 | ||
22.3.2024 | 171.76 | 173.05 | 170.06 | 172.28 | -0.20% | 71 106 600 | ||
15.3.2024 | 171.17 | 172.62 | 170.29 | 172.62 | +1.10% | 121 664 700 | ||
8.3.2024 | 169.00 | 173.70 | 168.94 | 170.73 | -4.98% | 76 114 600 | ||
1.3.2024 | 179.55 | 180.53 | 177.38 | 179.66 | -1.57% | 73 488 000 | ||
23.2.2024 | 185.01 | 185.04 | 182.23 | 182.52 | +0.11% | 45 119 700 | ||
16.2.2024 | 183.42 | 184.85 | 181.67 | 182.31 | -3.47% | 49 701 400 | ||
9.2.2024 | 188.65 | 189.99 | 188.00 | 188.85 | +1.61% | 45 155 200 | ||
2.2.2024 | 179.86 | 187.33 | 179.25 | 185.85 | -3.42% | 102 518 000 | ||
26.1.2024 | 194.27 | 194.76 | 191.94 | 192.42 | +0.44% | 44 594 000 | ||
19.1.2024 | 189.33 | 191.95 | 188.82 | 191.56 | +3.03% | 68 741 000 | ||
12.1.2024 | 186.06 | 186.74 | 185.19 | 185.92 | +2.61% | 40 444 700 | ||
5.1.2024 | 181.99 | 182.76 | 180.17 | 181.18 | -5.90% | 62 303 300 | ||
29.12.2023 | 193.90 | 194.40 | 191.73 | 192.53 | -0.56% | 42 628 800 | ||
22.12.2023 | 195.18 | 195.41 | 192.97 | 193.60 | -2.01% | 37 122 800 | ||
15.12.2023 | 197.53 | 198.40 | 197.00 | 197.57 | +0.95% | 128 256 700 | ||
8.12.2023 | 194.20 | 195.99 | 193.67 | 195.71 | +2.33% | 53 377 300 | ||
1.12.2023 | 190.33 | 191.56 | 189.23 | 191.24 | +0.66% | 45 679 300 | ||
24.11.2023 | 190.87 | 190.90 | 189.25 | 189.97 | +0.14% | 24 048 300 | ||
17.11.2023 | 190.25 | 190.38 | 188.57 | 189.69 | +1.76% | 50 922 700 | ||
10.11.2023 | 183.97 | 186.57 | 183.53 | 186.40 | +5.51% | 66 133 400 | ||
3.11.2023 | 174.24 | 176.82 | 173.35 | 176.65 | +5.01% | 79 763 700 | ||
27.10.2023 | 166.91 | 168.96 | 166.83 | 168.22 | -2.70% | 58 499 100 | ||
20.10.2023 | 175.31 | 175.42 | 172.64 | 172.88 | -3.34% | 64 189 300 | ||
13.10.2023 | 181.42 | 181.93 | 178.14 | 178.85 | +0.76% | 51 427 100 | ||
6.10.2023 | 173.80 | 177.99 | 173.18 | 177.49 | +3.66% | 57 224 100 | ||
29.9.2023 | 172.02 | 173.07 | 170.34 | 171.21 | -2.05% | 51 814 200 | ||
22.9.2023 | 174.67 | 177.08 | 174.05 | 174.79 | -0.13% | 56 725 400 | ||
15.9.2023 | 176.48 | 176.50 | 173.82 | 175.01 | -1.78% | 109 205 100 | ||
8.9.2023 | 178.35 | 180.24 | 177.79 | 178.18 | -5.96% | 65 551 300 | ||
1.9.2023 | 189.49 | 189.92 | 188.28 | 189.46 | +6.07% | 45 732 600 | ||
25.8.2023 | 177.38 | 179.15 | 175.82 | 178.61 | +2.36% | 51 449 600 | ||
18.8.2023 | 172.30 | 175.10 | 171.96 | 174.49 | -1.86% | 61 114 200 | ||
11.8.2023 | 177.32 | 178.62 | 176.55 | 177.79 | -2.31% | 51 988 100 | ||
4.8.2023 | 185.52 | 187.38 | 181.92 | 181.99 | -7.07% | 115 799 700 | ||
28.7.2023 | 194.67 | 196.63 | 194.14 | 195.83 | +2.02% | 48 291 400 | ||
21.7.2023 | 194.10 | 194.97 | 191.23 | 191.94 | +0.65% | 71 917 800 | ||
14.7.2023 | 190.23 | 191.18 | 189.63 | 190.69 | 0.00% | 41 573 900 | ||
7.7.2023 | 191.41 | 192.67 | 190.24 | 190.68 | -1.70% | 46 778 000 | ||
30.6.2023 | 191.63 | 194.48 | 191.26 | 193.97 | +3.90% | 85 069 600 | ||
23.6.2023 | 185.55 | 187.56 | 185.01 | 186.68 | +0.95% | 53 079 300 | ||
16.6.2023 | 186.73 | 186.99 | 184.27 | 184.92 | +2.18% | 101 235 600 | ||
9.6.2023 | 181.50 | 182.23 | 180.63 | 180.96 | 0.00% | 48 870 700 | ||
2.6.2023 | 181.03 | 181.78 | 179.26 | 180.95 | +3.14% | 61 945 900 | ||
26.5.2023 | 173.32 | 175.77 | 173.11 | 175.43 | +0.15% | 54 835 000 | ||
19.5.2023 | 176.39 | 176.39 | 174.94 | 175.16 | +1.50% | 55 772 400 | ||
12.5.2023 | 173.62 | 174.06 | 171.00 | 172.57 | -0.58% | 45 497 800 | ||
5.5.2023 | 170.98 | 174.30 | 170.76 | 173.57 | +2.29% | 113 316 400 | ||
28.4.2023 | 168.49 | 169.85 | 167.88 | 169.68 | +2.82% | 55 209 200 | ||
21.4.2023 | 165.05 | 166.45 | 164.49 | 165.02 | -0.12% | 58 337 300 | ||
14.4.2023 | 164.59 | 166.32 | 163.82 | 165.21 | +0.33% | 49 386 500 | ||
6.4.2023 | 162.43 | 164.96 | 162.00 | 164.66 | -0.15% | 45 390 100 | ||
31.3.2023 | 162.44 | 165.00 | 161.91 | 164.90 | +2.90% | 68 749 800 | ||
24.3.2023 | 158.86 | 160.34 | 157.85 | 160.25 | +3.38% | 59 196 500 | ||
17.3.2023 | 156.08 | 156.74 | 154.28 | 155.00 | +4.37% | 98 944 600 | ||
10.3.2023 | 150.21 | 150.94 | 147.61 | 148.50 | -1.68% | 68 572 400 | ||
3.3.2023 | 148.04 | 151.11 | 147.33 | 151.03 | +2.94% | 70 732 300 | ||
|
Osobní seznam akcií a indexů
APPLE COMP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APPLE COMP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?