Erste Bank ve Vídni - aktuální graf akcie Erste Bank ve Vídni v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 42.18 | 42.44 | 42.18 | 42.37 | -0.73% | 11 578 | ||
18.4.2024 | 42.10 | 42.68 | 42.07 | 42.68 | +1.74% | 512 537 | ||
17.4.2024 | 41.60 | 42.12 | 41.58 | 41.95 | +1.08% | 332 482 | ||
16.4.2024 | 41.42 | 41.66 | 41.15 | 41.50 | -0.70% | 616 864 | ||
15.4.2024 | 42.30 | 42.50 | 41.79 | 41.79 | -1.00% | 276 225 | ||
12.4.2024 | 42.50 | 42.74 | 42.21 | 42.21 | -0.41% | 285 517 | ||
11.4.2024 | 42.94 | 43.04 | 42.20 | 42.38 | -1.70% | 424 657 | ||
10.4.2024 | 42.70 | 43.28 | 42.63 | 43.11 | +1.31% | 326 674 | ||
9.4.2024 | 42.50 | 42.79 | 42.40 | 42.55 | -0.33% | 389 815 | ||
8.4.2024 | 42.12 | 42.74 | 42.09 | 42.69 | +1.28% | 417 101 | ||
5.4.2024 | 41.95 | 42.15 | 41.38 | 42.15 | -0.29% | 392 810 | ||
4.4.2024 | 41.97 | 42.44 | 41.87 | 42.27 | +0.71% | 401 943 | ||
3.4.2024 | 41.70 | 41.97 | 41.30 | 41.97 | +0.21% | 391 169 | ||
2.4.2024 | 41.30 | 41.97 | 41.30 | 41.88 | +1.40% | 673 411 | ||
28.3.2024 | 40.90 | 41.30 | 40.82 | 41.30 | +0.83% | 555 901 | ||
27.3.2024 | 40.37 | 40.96 | 40.14 | 40.96 | +1.68% | 416 548 | ||
26.3.2024 | 40.00 | 40.30 | 39.82 | 40.28 | +0.49% | 326 475 | ||
25.3.2024 | 40.28 | 40.30 | 39.98 | 40.08 | -0.40% | 347 421 | ||
22.3.2024 | 40.22 | 40.34 | 39.97 | 40.24 | -0.38% | 545 106 | ||
21.3.2024 | 39.68 | 40.39 | 39.59 | 40.39 | +2.38% | 729 050 | ||
20.3.2024 | 39.59 | 39.70 | 39.18 | 39.45 | -0.13% | 448 953 | ||
19.3.2024 | 38.93 | 39.50 | 38.90 | 39.50 | +1.36% | 514 300 | ||
18.3.2024 | 38.96 | 39.18 | 38.32 | 38.97 | -0.16% | 326 911 | ||
15.3.2024 | 37.87 | 39.03 | 37.77 | 39.03 | +3.25% | 2 099 423 | ||
14.3.2024 | 37.90 | 37.95 | 37.40 | 37.80 | -0.30% | 414 556 | ||
13.3.2024 | 37.58 | 37.91 | 37.57 | 37.91 | +0.90% | 465 783 | ||
12.3.2024 | 37.70 | 37.74 | 37.29 | 37.57 | -0.14% | 559 983 | ||
11.3.2024 | 37.55 | 37.98 | 37.40 | 37.62 | -0.22% | 597 021 | ||
8.3.2024 | 38.00 | 38.01 | 37.45 | 37.70 | -0.37% | 451 902 | ||
7.3.2024 | 37.53 | 37.97 | 37.32 | 37.84 | +0.37% | 516 303 | ||
6.3.2024 | 37.20 | 37.70 | 37.19 | 37.70 | +1.48% | 419 080 | ||
5.3.2024 | 37.03 | 37.31 | 36.80 | 37.15 | -0.11% | 433 826 | ||
4.3.2024 | 37.35 | 37.39 | 36.78 | 37.19 | -0.38% | 552 926 | ||
1.3.2024 | 37.18 | 37.60 | 36.99 | 37.33 | +1.16% | 681 134 | ||
29.2.2024 | 37.72 | 37.89 | 36.66 | 36.90 | -4.51% | 1 831 741 | ||
28.2.2024 | 38.97 | 39.11 | 38.48 | 38.64 | -1.05% | 588 880 | ||
27.2.2024 | 38.78 | 39.05 | 38.56 | 39.05 | +0.30% | 353 541 | ||
26.2.2024 | 39.35 | 39.35 | 38.86 | 38.93 | -1.12% | 473 276 | ||
23.2.2024 | 39.60 | 39.73 | 39.29 | 39.37 | -0.59% | 265 182 | ||
22.2.2024 | 39.48 | 40.00 | 39.35 | 39.60 | +1.33% | 324 882 | ||
21.2.2024 | 39.03 | 39.47 | 38.89 | 39.08 | -0.03% | 298 998 | ||
20.2.2024 | 39.00 | 39.21 | 38.83 | 39.09 | +0.23% | 353 596 | ||
19.2.2024 | 39.10 | 39.35 | 38.88 | 39.00 | -0.54% | 255 910 | ||
16.2.2024 | 39.00 | 39.72 | 39.00 | 39.21 | +0.84% | 613 900 | ||
15.2.2024 | 39.62 | 39.82 | 38.87 | 38.88 | -1.42% | 498 844 | ||
14.2.2024 | 39.88 | 40.09 | 39.44 | 39.44 | -1.40% | 377 690 | ||
13.2.2024 | 39.65 | 40.17 | 39.64 | 40.00 | +0.98% | 722 041 | ||
12.2.2024 | 38.92 | 39.76 | 38.92 | 39.61 | +1.35% | 421 013 | ||
9.2.2024 | 38.60 | 39.23 | 38.50 | 39.08 | +1.13% | 396 995 | ||
8.2.2024 | 39.06 | 39.08 | 38.30 | 38.64 | -0.90% | 563 399 | ||
7.2.2024 | 39.63 | 39.85 | 38.88 | 38.99 | -2.14% | 562 696 | ||
6.2.2024 | 40.12 | 40.17 | 39.63 | 39.84 | -0.03% | 536 872 | ||
5.2.2024 | 40.32 | 40.62 | 39.77 | 39.85 | -0.63% | 343 620 | ||
2.2.2024 | 40.00 | 40.24 | 39.84 | 40.10 | +0.75% | 455 073 | ||
1.2.2024 | 39.65 | 40.33 | 39.55 | 39.80 | -0.63% | 609 409 | ||
31.1.2024 | 40.28 | 40.35 | 39.92 | 40.05 | -0.70% | 707 638 | ||
30.1.2024 | 39.70 | 40.33 | 39.70 | 40.33 | +1.33% | 511 927 | ||
29.1.2024 | 40.00 | 40.45 | 39.60 | 39.80 | -0.78% | 426 484 | ||
26.1.2024 | 39.93 | 40.14 | 39.60 | 40.11 | +0.35% | 308 770 | ||
25.1.2024 | 39.64 | 40.00 | 39.49 | 39.97 | +0.22% | 383 548 | ||
|
Osobní seznam akcií a indexů
Erste Bank ve Vídni | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Erste Bank ve Vídni
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?