Erste Bank ve Vídni - historický graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 42.18 | 43.08 | 42.18 | 43.00 | +1.87% | 530 750 | ||
12.4.2024 | 42.50 | 42.74 | 42.21 | 42.21 | +0.14% | 285 517 | ||
5.4.2024 | 41.95 | 42.15 | 41.38 | 42.15 | +2.05% | 392 810 | ||
28.3.2024 | 40.90 | 41.30 | 40.82 | 41.30 | +2.63% | 555 901 | ||
22.3.2024 | 40.22 | 40.34 | 39.97 | 40.24 | +3.10% | 545 106 | ||
15.3.2024 | 37.87 | 39.03 | 37.77 | 39.03 | +3.52% | 2 099 423 | ||
8.3.2024 | 38.00 | 38.01 | 37.45 | 37.70 | +0.99% | 451 902 | ||
1.3.2024 | 37.18 | 37.60 | 36.99 | 37.33 | -5.19% | 681 134 | ||
23.2.2024 | 39.60 | 39.73 | 39.29 | 39.37 | +0.40% | 265 182 | ||
16.2.2024 | 39.00 | 39.72 | 39.00 | 39.21 | +0.33% | 613 900 | ||
9.2.2024 | 38.60 | 39.23 | 38.50 | 39.08 | -2.55% | 396 995 | ||
2.2.2024 | 40.00 | 40.24 | 39.84 | 40.10 | -0.03% | 455 073 | ||
26.1.2024 | 39.93 | 40.14 | 39.60 | 40.11 | +2.97% | 308 770 | ||
19.1.2024 | 38.60 | 38.96 | 38.60 | 38.95 | +0.33% | 259 549 | ||
12.1.2024 | 38.67 | 38.98 | 38.62 | 38.82 | +2.75% | 399 259 | ||
5.1.2024 | 37.28 | 37.84 | 37.17 | 37.78 | +2.85% | 523 589 | ||
29.12.2023 | 36.51 | 36.73 | 36.34 | 36.73 | +1.26% | 227 899 | ||
22.12.2023 | 36.22 | 36.46 | 36.22 | 36.27 | +0.97% | 205 795 | ||
15.12.2023 | 35.75 | 35.92 | 35.45 | 35.92 | -2.56% | 1 687 311 | ||
8.12.2023 | 36.47 | 36.96 | 36.20 | 36.86 | -0.84% | 373 882 | ||
1.12.2023 | 36.99 | 37.17 | 36.72 | 37.17 | +3.39% | 343 372 | ||
24.11.2023 | 35.75 | 36.18 | 35.71 | 35.95 | +0.13% | 215 502 | ||
17.11.2023 | 35.90 | 36.12 | 35.70 | 35.90 | +6.02% | 416 964 | ||
10.11.2023 | 33.67 | 33.97 | 33.54 | 33.86 | -2.14% | 438 502 | ||
3.11.2023 | 34.14 | 34.64 | 34.14 | 34.60 | +5.90% | 958 586 | ||
27.10.2023 | 32.63 | 33.21 | 32.43 | 32.67 | +1.14% | 1 009 254 | ||
20.10.2023 | 32.20 | 32.50 | 32.01 | 32.30 | -0.71% | 674 153 | ||
13.10.2023 | 33.12 | 33.12 | 32.37 | 32.53 | -1.46% | 545 860 | ||
6.10.2023 | 32.43 | 33.01 | 32.28 | 33.01 | +0.57% | 623 619 | ||
29.9.2023 | 32.88 | 33.17 | 32.69 | 32.82 | +1.10% | 572 337 | ||
22.9.2023 | 32.62 | 32.69 | 32.23 | 32.46 | -1.40% | 617 601 | ||
15.9.2023 | 33.45 | 33.45 | 32.74 | 32.92 | +2.61% | 2 605 889 | ||
8.9.2023 | 32.63 | 32.77 | 31.67 | 32.08 | -2.59% | 597 979 | ||
1.9.2023 | 33.08 | 33.16 | 32.82 | 32.93 | +0.21% | 423 913 | ||
25.8.2023 | 32.98 | 33.14 | 32.68 | 32.86 | -0.88% | 473 003 | ||
18.8.2023 | 33.31 | 33.35 | 32.66 | 33.15 | -1.34% | 517 638 | ||
11.8.2023 | 33.87 | 34.00 | 33.50 | 33.60 | -2.81% | 275 368 | ||
4.8.2023 | 34.50 | 34.68 | 34.05 | 34.57 | +0.93% | 327 283 | ||
28.7.2023 | 34.01 | 34.71 | 33.93 | 34.25 | -0.41% | 822 101 | ||
21.7.2023 | 33.99 | 34.58 | 33.88 | 34.39 | +4.30% | 583 380 | ||
14.7.2023 | 32.91 | 33.42 | 32.81 | 32.97 | +3.71% | 429 280 | ||
7.7.2023 | 31.80 | 32.02 | 31.55 | 31.79 | -0.94% | 366 781 | ||
30.6.2023 | 31.39 | 32.10 | 31.03 | 32.09 | +5.45% | 847 225 | ||
23.6.2023 | 30.70 | 31.01 | 30.41 | 30.43 | -4.58% | 628 354 | ||
16.6.2023 | 31.76 | 31.97 | 31.56 | 31.89 | +1.33% | 1 333 549 | ||
9.6.2023 | 31.60 | 31.84 | 31.28 | 31.47 | -0.04% | 360 669 | ||
2.6.2023 | 30.90 | 31.48 | 30.77 | 31.48 | +2.40% | 467 607 | ||
26.5.2023 | 30.67 | 30.95 | 30.06 | 30.74 | -0.23% | 186 368 | ||
19.5.2023 | 31.19 | 31.51 | 30.81 | 30.81 | -1.57% | 621 712 | ||
12.5.2023 | 31.82 | 31.98 | 31.01 | 31.30 | -3.43% | 617 316 | ||
5.5.2023 | 31.91 | 32.57 | 31.89 | 32.41 | -1.52% | 429 737 | ||
28.4.2023 | 33.30 | 33.45 | 32.26 | 32.91 | +0.51% | 838 913 | ||
21.4.2023 | 32.54 | 32.74 | 32.24 | 32.74 | +1.29% | 479 519 | ||
14.4.2023 | 31.60 | 32.39 | 31.32 | 32.32 | +3.85% | 470 222 | ||
6.4.2023 | 30.75 | 31.15 | 30.57 | 31.12 | +2.03% | 405 900 | ||
31.3.2023 | 31.20 | 31.20 | 30.18 | 30.50 | +8.19% | 602 020 | ||
24.3.2023 | 30.00 | 30.03 | 28.17 | 28.19 | -5.44% | 1 770 537 | ||
17.3.2023 | 30.38 | 31.37 | 29.43 | 29.81 | -13.57% | 2 443 291 | ||
10.3.2023 | 34.90 | 34.90 | 33.89 | 34.49 | -5.85% | 1 064 339 | ||
3.3.2023 | 36.55 | 36.86 | 36.40 | 36.63 | +6.48% | 389 595 | ||
|
Osobní seznam akcií a indexů
Erste Bank ve Vídni | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Erste Bank ve Vídni
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?