Motorola Solutions (MSI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2023 | 261.91 | 263.33 | 259.76 | 261.80 | -2.83% | 840 400 | ||
17.2.2023 | 267.54 | 271.19 | 265.50 | 269.42 | -0.78% | 785 600 | ||
10.2.2023 | 264.54 | 273.00 | 262.23 | 271.52 | +5.88% | 1 398 000 | ||
3.2.2023 | 255.29 | 258.38 | 254.38 | 256.44 | +0.80% | 588 700 | ||
27.1.2023 | 256.68 | 257.72 | 254.00 | 254.40 | -0.36% | 508 000 | ||
20.1.2023 | 252.65 | 255.46 | 251.00 | 255.31 | -4.03% | 488 300 | ||
13.1.2023 | 260.79 | 266.56 | 260.01 | 266.01 | +0.82% | 556 300 | ||
6.1.2023 | 258.86 | 265.09 | 256.66 | 263.84 | +2.37% | 359 300 | ||
30.12.2022 | 257.73 | 257.82 | 254.84 | 257.71 | +0.42% | 360 900 | ||
23.12.2022 | 255.48 | 256.96 | 254.48 | 256.63 | +1.65% | 230 600 | ||
16.12.2022 | 253.77 | 255.07 | 252.15 | 252.44 | -4.95% | 1 191 000 | ||
9.12.2022 | 269.50 | 271.27 | 265.46 | 265.57 | -2.62% | 465 400 | ||
2.12.2022 | 268.76 | 274.11 | 268.76 | 272.70 | +1.59% | 602 500 | ||
25.11.2022 | 267.29 | 268.91 | 266.15 | 268.43 | +2.08% | 212 100 | ||
18.11.2022 | 258.12 | 263.99 | 257.00 | 262.94 | +5.37% | 931 700 | ||
11.11.2022 | 260.00 | 260.02 | 245.76 | 249.53 | -2.10% | 2 209 500 | ||
4.11.2022 | 251.94 | 258.53 | 244.03 | 254.87 | +1.89% | 1 864 900 | ||
28.10.2022 | 243.63 | 250.45 | 243.00 | 250.12 | +10.48% | 990 800 | ||
21.10.2022 | 221.32 | 227.08 | 219.43 | 226.38 | +6.14% | 728 800 | ||
14.10.2022 | 225.89 | 225.89 | 212.76 | 213.28 | -7.21% | 1 105 900 | ||
7.10.2022 | 232.13 | 232.13 | 228.16 | 229.85 | +2.62% | 554 100 | ||
30.9.2022 | 225.90 | 228.62 | 223.68 | 223.97 | -2.10% | 1 074 800 | ||
23.9.2022 | 229.81 | 230.30 | 225.67 | 228.76 | -4.37% | 692 200 | ||
16.9.2022 | 237.30 | 239.54 | 235.45 | 239.20 | -4.41% | 1 250 500 | ||
9.9.2022 | 251.07 | 251.44 | 248.69 | 250.22 | +2.64% | 640 800 | ||
2.9.2022 | 246.25 | 248.25 | 242.63 | 243.77 | -1.84% | 594 000 | ||
26.8.2022 | 254.36 | 255.35 | 248.29 | 248.32 | -1.95% | 802 400 | ||
19.8.2022 | 255.86 | 255.86 | 253.00 | 253.25 | -1.07% | 612 400 | ||
12.8.2022 | 253.79 | 255.98 | 252.37 | 255.97 | +2.30% | 897 400 | ||
5.8.2022 | 243.00 | 251.46 | 238.54 | 250.21 | +4.87% | 1 706 600 | ||
29.7.2022 | 237.37 | 239.61 | 236.33 | 238.59 | +7.88% | 810 700 | ||
22.7.2022 | 222.50 | 222.91 | 220.25 | 221.16 | +2.85% | 387 000 | ||
15.7.2022 | 212.69 | 215.09 | 211.37 | 215.02 | +0.17% | 502 600 | ||
8.7.2022 | 217.48 | 217.97 | 214.58 | 214.65 | +2.17% | 586 300 | ||
1.7.2022 | 208.61 | 210.47 | 206.58 | 210.08 | -3.34% | 503 100 | ||
24.6.2022 | 212.91 | 217.51 | 212.91 | 217.33 | +7.14% | 963 900 | ||
17.6.2022 | 197.74 | 204.67 | 197.52 | 202.84 | -3.07% | 1 955 600 | ||
10.6.2022 | 210.73 | 211.69 | 207.38 | 209.25 | -7.23% | 574 200 | ||
3.6.2022 | 222.16 | 226.89 | 221.14 | 225.55 | +1.13% | 1 030 700 | ||
27.5.2022 | 220.00 | 223.02 | 219.82 | 223.01 | +6.05% | 527 600 | ||
20.5.2022 | 212.23 | 212.91 | 205.64 | 210.28 | +4.33% | 1 893 400 | ||
12.5.2022 | 201.05 | 204.40 | 199.24 | 201.54 | -2.41% | 1 588 400 | ||
6.5.2022 | 207.90 | 209.69 | 204.69 | 206.51 | -3.37% | 1 226 300 | ||
29.4.2022 | 221.41 | 222.44 | 213.21 | 213.69 | -5.00% | 1 105 900 | ||
22.4.2022 | 232.13 | 233.25 | 224.56 | 224.93 | -3.55% | 729 700 | ||
14.4.2022 | 236.53 | 237.51 | 233.05 | 233.19 | -2.62% | 575 400 | ||
8.4.2022 | 241.47 | 241.91 | 239.04 | 239.46 | +0.55% | 526 500 | ||
1.4.2022 | 243.66 | 244.66 | 235.65 | 238.14 | +2.46% | 771 600 | ||
25.3.2022 | 232.00 | 233.18 | 230.58 | 232.40 | +0.70% | 480 300 | ||
17.3.2022 | 226.85 | 231.03 | 225.98 | 230.78 | +4.06% | 935 600 | ||
11.3.2022 | 224.51 | 226.63 | 221.63 | 221.77 | -0.54% | 933 000 | ||
4.3.2022 | 219.36 | 223.28 | 217.57 | 222.96 | +0.16% | 1 072 700 | ||
25.2.2022 | 217.44 | 223.30 | 215.10 | 222.60 | +2.19% | 1 035 100 | ||
18.2.2022 | 216.18 | 219.63 | 214.47 | 217.81 | +0.83% | 1 096 600 | ||
11.2.2022 | 221.28 | 224.20 | 213.26 | 216.00 | -8.31% | 1 839 700 | ||
4.2.2022 | 234.53 | 238.74 | 233.84 | 235.57 | +3.72% | 904 500 | ||
28.1.2022 | 224.16 | 227.31 | 219.49 | 227.12 | -4.25% | 1 032 100 | ||
21.1.2022 | 239.82 | 242.67 | 236.81 | 237.19 | -5.56% | 756 600 | ||
14.1.2022 | 249.20 | 251.79 | 247.40 | 251.13 | -0.57% | 871 500 | ||
7.1.2022 | 257.78 | 258.97 | 252.39 | 252.55 | -7.05% | 586 000 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf Motorola Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?