ENTERGY CP (ETR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.2.2024 | 101.14 | 101.81 | 100.59 | 101.57 | +1.81% | 1 387 300 | ||
31.1.2024 | 100.92 | 101.09 | 99.13 | 99.76 | -1.42% | 2 715 200 | ||
29.12.2023 | 100.37 | 101.26 | 100.20 | 101.19 | -0.22% | 844 100 | ||
30.11.2023 | 100.84 | 101.87 | 100.30 | 101.41 | +6.08% | 2 052 500 | ||
31.10.2023 | 95.00 | 95.96 | 94.63 | 95.59 | +3.34% | 2 484 400 | ||
29.9.2023 | 93.16 | 93.68 | 91.96 | 92.50 | -2.89% | 1 242 500 | ||
31.8.2023 | 97.05 | 97.26 | 95.24 | 95.25 | -7.26% | 1 677 800 | ||
31.7.2023 | 103.97 | 104.01 | 102.01 | 102.70 | +5.47% | 1 316 900 | ||
30.6.2023 | 95.96 | 97.59 | 95.45 | 97.37 | -0.85% | 4 079 100 | ||
31.5.2023 | 96.91 | 98.49 | 96.22 | 98.20 | -8.72% | 1 931 900 | ||
28.4.2023 | 107.05 | 107.98 | 106.80 | 107.58 | -0.15% | 1 300 400 | ||
31.3.2023 | 107.27 | 107.75 | 106.31 | 107.74 | +4.73% | 1 014 800 | ||
28.2.2023 | 105.25 | 106.01 | 102.86 | 102.87 | -5.00% | 1 560 900 | ||
31.1.2023 | 108.09 | 108.30 | 106.67 | 108.28 | -3.76% | 1 640 300 | ||
30.12.2022 | 114.14 | 114.29 | 111.49 | 112.50 | -3.25% | 906 400 | ||
30.11.2022 | 112.60 | 116.47 | 112.32 | 116.27 | +8.52% | 2 489 900 | ||
31.10.2022 | 107.76 | 108.03 | 106.48 | 107.14 | +6.46% | 1 292 300 | ||
30.9.2022 | 103.65 | 103.79 | 100.48 | 100.63 | -12.73% | 1 690 800 | ||
31.8.2022 | 116.78 | 117.60 | 115.22 | 115.30 | +0.14% | 1 278 100 | ||
29.7.2022 | 113.78 | 115.32 | 113.62 | 115.13 | +2.21% | 1 377 700 | ||
30.6.2022 | 111.00 | 113.36 | 110.56 | 112.64 | -6.39% | 1 701 500 | ||
31.5.2022 | 120.00 | 121.18 | 118.66 | 120.32 | +1.23% | 1 650 700 | ||
29.4.2022 | 121.92 | 122.00 | 118.66 | 118.85 | +1.79% | 1 594 500 | ||
31.3.2022 | 117.07 | 118.53 | 116.74 | 116.75 | +10.96% | 1 020 700 | ||
28.2.2022 | 104.64 | 105.72 | 104.15 | 105.21 | -5.87% | 1 623 300 | ||
31.1.2022 | 110.44 | 112.23 | 109.86 | 111.77 | -0.79% | 1 848 700 | ||
31.12.2021 | 111.42 | 113.08 | 110.78 | 112.65 | +12.26% | 551 300 | ||
30.11.2021 | 104.40 | 104.58 | 100.33 | 100.34 | -2.61% | 2 155 500 | ||
29.10.2021 | 102.64 | 103.88 | 102.22 | 103.02 | +3.73% | 1 557 200 | ||
30.9.2021 | 100.99 | 101.12 | 99.24 | 99.31 | -10.22% | 1 284 000 | ||
31.8.2021 | 109.15 | 110.72 | 108.71 | 110.61 | +7.47% | 2 853 000 | ||
30.7.2021 | 104.46 | 105.51 | 102.66 | 102.92 | +3.22% | 1 161 400 | ||
30.6.2021 | 100.60 | 100.82 | 99.27 | 99.70 | -5.29% | 1 195 100 | ||
28.5.2021 | 105.32 | 105.74 | 104.75 | 105.26 | -3.69% | 722 600 | ||
30.4.2021 | 108.73 | 109.43 | 108.11 | 109.29 | +9.87% | 1 459 300 | ||
31.3.2021 | 98.74 | 99.67 | 98.42 | 99.47 | +14.58% | 1 365 800 | ||
26.2.2021 | 88.28 | 89.02 | 86.80 | 86.81 | -8.94% | 1 710 100 | ||
29.1.2021 | 95.28 | 96.32 | 94.39 | 95.33 | -4.52% | 2 573 300 | ||
31.12.2020 | 98.35 | 99.97 | 97.67 | 99.84 | -8.28% | 992 300 | ||
30.11.2020 | 110.98 | 110.98 | 108.23 | 108.85 | +7.53% | 2 379 400 | ||
30.10.2020 | 101.12 | 101.82 | 99.06 | 101.22 | +2.73% | 1 511 600 | ||
30.9.2020 | 96.60 | 98.95 | 96.51 | 98.53 | -0.62% | 1 651 400 | ||
31.8.2020 | 98.64 | 99.63 | 98.41 | 99.14 | -5.70% | 1 196 100 | ||
31.7.2020 | 104.04 | 105.27 | 103.71 | 105.13 | +12.06% | 1 686 100 | ||
30.6.2020 | 93.84 | 94.64 | 93.08 | 93.81 | -7.87% | 1 060 200 | ||
29.5.2020 | 102.75 | 103.12 | 100.97 | 101.82 | +6.60% | 1 820 300 | ||
30.4.2020 | 97.93 | 98.00 | 93.97 | 95.51 | +1.63% | 1 497 500 | ||
31.3.2020 | 98.71 | 100.04 | 93.31 | 93.97 | -19.63% | 2 620 300 | ||
28.2.2020 | 118.78 | 118.78 | 113.89 | 116.91 | -11.11% | 2 735 500 | ||
31.1.2020 | 131.70 | 132.02 | 130.67 | 131.52 | +9.78% | 2 408 300 | ||
31.12.2019 | 119.34 | 119.85 | 118.97 | 119.80 | +2.92% | 1 045 400 | ||
29.11.2019 | 116.82 | 117.31 | 115.94 | 116.39 | -4.19% | 750 400 | ||
31.10.2019 | 121.44 | 121.75 | 120.52 | 121.48 | +3.51% | 1 577 200 | ||
30.9.2019 | 117.43 | 118.34 | 117.14 | 117.36 | +4.00% | 1 134 700 | ||
30.8.2019 | 113.26 | 113.46 | 112.39 | 112.84 | +6.83% | 890 600 | ||
31.7.2019 | 104.90 | 106.07 | 104.61 | 105.62 | +2.61% | 3 236 100 | ||
28.6.2019 | 101.51 | 103.07 | 101.49 | 102.93 | +6.03% | 3 015 700 | ||
31.5.2019 | 96.27 | 97.39 | 95.91 | 97.07 | +0.17% | 2 995 900 | ||
30.4.2019 | 94.96 | 96.94 | 94.78 | 96.90 | +1.32% | 1 486 400 | ||
29.3.2019 | 95.09 | 95.72 | 94.69 | 95.63 | +2.46% | 1 091 300 | ||
|
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?