BOEING CO (BA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2024 | 172.20 | 173.24 | 169.37 | 169.55 | -7.43% | 7 548 900 | ||
5.4.2024 | 184.16 | 184.66 | 182.44 | 183.14 | -5.11% | 4 126 900 | ||
28.3.2024 | 192.00 | 193.38 | 191.20 | 192.99 | +2.19% | 4 471 700 | ||
22.3.2024 | 188.75 | 192.94 | 188.19 | 188.85 | +3.46% | 7 822 800 | ||
15.3.2024 | 180.99 | 184.18 | 180.91 | 182.53 | -8.05% | 10 708 600 | ||
8.3.2024 | 201.84 | 203.80 | 198.46 | 198.49 | -0.76% | 8 993 600 | ||
1.3.2024 | 204.00 | 205.06 | 199.01 | 200.00 | -0.42% | 11 591 000 | ||
23.2.2024 | 200.99 | 202.07 | 197.15 | 200.83 | -1.51% | 7 433 400 | ||
16.2.2024 | 204.88 | 205.05 | 202.81 | 203.89 | -2.54% | 5 975 900 | ||
9.2.2024 | 209.77 | 211.44 | 207.90 | 209.20 | -0.09% | 4 349 700 | ||
2.2.2024 | 209.06 | 209.54 | 206.35 | 209.38 | +1.90% | 6 271 200 | ||
26.1.2024 | 203.08 | 206.75 | 203.00 | 205.47 | -4.45% | 9 911 200 | ||
19.1.2024 | 210.89 | 215.16 | 209.23 | 215.02 | -1.24% | 14 320 200 | ||
12.1.2024 | 219.97 | 222.07 | 217.04 | 217.70 | -12.58% | 11 268 800 | ||
5.1.2024 | 245.04 | 250.19 | 245.04 | 249.00 | -4.48% | 3 846 200 | ||
29.12.2023 | 260.67 | 262.22 | 259.56 | 260.66 | +0.08% | 3 681 900 | ||
22.12.2023 | 261.83 | 262.84 | 259.20 | 260.44 | -1.45% | 4 430 500 | ||
15.12.2023 | 255.70 | 265.52 | 255.70 | 264.27 | +7.99% | 14 989 000 | ||
8.12.2023 | 237.32 | 244.70 | 237.32 | 244.70 | +4.63% | 7 164 400 | ||
1.12.2023 | 231.77 | 235.38 | 231.38 | 233.87 | +6.30% | 6 951 000 | ||
24.11.2023 | 220.61 | 221.59 | 218.96 | 220.00 | +5.74% | 2 312 100 | ||
17.11.2023 | 208.36 | 209.42 | 206.82 | 208.04 | +5.79% | 3 564 600 | ||
10.11.2023 | 195.00 | 197.26 | 194.21 | 196.65 | +0.82% | 4 788 500 | ||
3.11.2023 | 194.00 | 197.14 | 193.71 | 195.05 | +8.54% | 4 483 200 | ||
27.10.2023 | 180.00 | 182.33 | 179.01 | 179.69 | -0.20% | 4 606 300 | ||
20.10.2023 | 182.68 | 183.39 | 179.85 | 180.04 | -2.64% | 4 514 100 | ||
13.10.2023 | 186.27 | 187.29 | 183.18 | 184.91 | -1.32% | 8 215 700 | ||
6.10.2023 | 185.37 | 188.64 | 182.55 | 187.38 | -2.25% | 5 359 600 | ||
29.9.2023 | 191.92 | 192.95 | 190.17 | 191.68 | -3.05% | 5 155 400 | ||
22.9.2023 | 199.96 | 200.74 | 197.14 | 197.71 | -5.00% | 4 450 900 | ||
15.9.2023 | 209.28 | 209.83 | 206.88 | 208.11 | -1.50% | 4 668 500 | ||
8.9.2023 | 215.83 | 216.00 | 210.51 | 211.27 | -5.43% | 5 752 000 | ||
1.9.2023 | 226.00 | 226.23 | 221.95 | 223.40 | -0.01% | 3 655 600 | ||
25.8.2023 | 218.41 | 223.77 | 212.88 | 223.41 | -1.43% | 12 352 300 | ||
18.8.2023 | 222.23 | 226.79 | 221.68 | 226.65 | -3.85% | 3 580 100 | ||
11.8.2023 | 237.61 | 238.26 | 235.12 | 235.72 | +1.88% | 2 651 000 | ||
4.8.2023 | 232.29 | 234.91 | 230.08 | 231.36 | -3.08% | 3 497 900 | ||
28.7.2023 | 236.12 | 240.13 | 235.70 | 238.69 | +12.69% | 7 054 600 | ||
21.7.2023 | 213.89 | 215.60 | 211.64 | 211.80 | -0.62% | 4 053 200 | ||
14.7.2023 | 217.00 | 217.02 | 212.81 | 213.12 | +0.48% | 4 287 900 | ||
7.7.2023 | 212.94 | 215.66 | 211.83 | 212.10 | +0.44% | 4 891 200 | ||
30.6.2023 | 213.14 | 213.24 | 209.38 | 211.16 | +2.79% | 5 484 100 | ||
23.6.2023 | 204.02 | 205.61 | 202.55 | 205.41 | -6.63% | 6 334 300 | ||
16.6.2023 | 220.72 | 223.87 | 218.98 | 219.99 | +1.23% | 7 799 500 | ||
9.6.2023 | 217.99 | 219.16 | 215.69 | 217.31 | +1.87% | 5 297 800 | ||
2.6.2023 | 210.00 | 215.24 | 210.00 | 213.32 | +4.75% | 7 482 300 | ||
26.5.2023 | 201.60 | 204.80 | 201.18 | 203.63 | -0.91% | 3 820 300 | ||
19.5.2023 | 208.11 | 208.37 | 204.63 | 205.49 | +2.38% | 3 891 500 | ||
12.5.2023 | 201.84 | 203.11 | 198.82 | 200.70 | +1.18% | 3 168 000 | ||
5.5.2023 | 198.09 | 199.04 | 196.76 | 198.34 | -4.09% | 3 870 100 | ||
28.4.2023 | 204.51 | 206.95 | 202.90 | 206.78 | +0.79% | 3 709 300 | ||
21.4.2023 | 208.00 | 208.38 | 204.18 | 205.15 | +1.70% | 3 432 300 | ||
14.4.2023 | 202.59 | 204.28 | 198.15 | 201.71 | -4.58% | 19 066 500 | ||
6.4.2023 | 210.00 | 212.37 | 208.22 | 211.37 | -0.50% | 5 618 100 | ||
31.3.2023 | 211.75 | 214.80 | 211.39 | 212.43 | +7.54% | 5 147 500 | ||
24.3.2023 | 195.50 | 197.57 | 193.92 | 197.53 | -1.76% | 4 511 600 | ||
17.3.2023 | 201.35 | 202.83 | 199.00 | 201.05 | -1.00% | 9 858 900 | ||
10.3.2023 | 201.43 | 205.00 | 197.79 | 203.07 | -5.60% | 8 547 100 | ||
3.3.2023 | 210.25 | 216.12 | 209.40 | 215.11 | +8.55% | 7 496 800 | ||
24.2.2023 | 200.00 | 201.70 | 197.36 | 198.15 | -6.39% | 9 658 700 | ||
|
Graf BOEING CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?