Erste Bank ve Vídni - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 40.90 | 41.30 | 40.82 | 41.30 | +11.92% | 555 901 | ||
29.2.2024 | 37.72 | 37.89 | 36.66 | 36.90 | -7.87% | 1 831 741 | ||
31.1.2024 | 40.28 | 40.35 | 39.92 | 40.05 | +9.03% | 707 638 | ||
29.12.2023 | 36.51 | 36.73 | 36.34 | 36.73 | -1.03% | 227 899 | ||
30.11.2023 | 36.82 | 37.14 | 36.70 | 37.11 | +9.95% | 1 721 511 | ||
31.10.2023 | 33.90 | 34.06 | 33.60 | 33.75 | +2.83% | 968 291 | ||
29.9.2023 | 32.88 | 33.17 | 32.69 | 32.82 | -0.46% | 572 337 | ||
31.8.2023 | 33.32 | 33.81 | 32.97 | 32.97 | -4.11% | 1 050 461 | ||
31.7.2023 | 34.94 | 35.10 | 34.38 | 34.38 | +7.13% | 905 583 | ||
30.6.2023 | 31.39 | 32.10 | 31.03 | 32.09 | +6.01% | 847 225 | ||
31.5.2023 | 30.00 | 30.76 | 29.92 | 30.27 | -8.03% | 1 622 245 | ||
28.4.2023 | 33.30 | 33.45 | 32.26 | 32.91 | +7.90% | 838 913 | ||
31.3.2023 | 31.20 | 31.20 | 30.18 | 30.50 | -17.97% | 602 020 | ||
28.2.2023 | 35.62 | 37.37 | 34.98 | 37.18 | +6.99% | 1 667 408 | ||
31.1.2023 | 33.94 | 34.75 | 33.89 | 34.75 | +16.22% | 990 507 | ||
30.12.2022 | 29.80 | 30.10 | 29.73 | 29.90 | +1.01% | 313 165 | ||
30.11.2022 | 29.65 | 29.71 | 29.22 | 29.60 | +18.58% | 1 270 686 | ||
31.10.2022 | 25.17 | 25.37 | 24.76 | 24.96 | +10.24% | 673 427 | ||
30.9.2022 | 22.45 | 22.74 | 22.20 | 22.64 | +0.71% | 732 692 | ||
31.8.2022 | 22.50 | 22.86 | 22.41 | 22.48 | -8.99% | 1 300 029 | ||
29.7.2022 | 24.75 | 24.95 | 24.50 | 24.70 | +2.06% | 836 887 | ||
30.6.2022 | 24.95 | 24.95 | 23.97 | 24.20 | -16.59% | 1 296 670 | ||
31.5.2022 | 29.39 | 29.63 | 28.96 | 29.01 | -2.20% | 3 080 998 | ||
29.4.2022 | 31.78 | 31.89 | 29.61 | 29.66 | -10.37% | 1 345 492 | ||
31.3.2022 | 35.00 | 35.14 | 33.09 | 33.09 | +3.43% | 1 150 863 | ||
28.2.2022 | 32.92 | 33.64 | 30.54 | 31.99 | -22.42% | 3 348 331 | ||
31.1.2022 | 41.77 | 41.95 | 41.15 | 41.23 | -0.30% | 557 387 | ||
30.12.2021 | 41.27 | 41.46 | 40.90 | 41.35 | +7.20% | 238 054 | ||
30.11.2021 | 37.30 | 38.57 | 37.12 | 38.57 | +3.96% | 1 860 742 | ||
29.10.2021 | 37.24 | 37.46 | 36.87 | 37.10 | -2.53% | 624 713 | ||
30.9.2021 | 38.01 | 38.20 | 37.78 | 38.06 | +12.40% | 811 421 | ||
31.8.2021 | 33.60 | 33.95 | 33.29 | 33.86 | +3.51% | 961 621 | ||
30.7.2021 | 32.47 | 33.08 | 32.36 | 32.71 | +5.72% | 1 095 691 | ||
30.6.2021 | 31.50 | 31.61 | 30.90 | 30.94 | -7.98% | 1 012 975 | ||
31.5.2021 | 34.00 | 34.10 | 33.62 | 33.62 | +13.58% | 264 998 | ||
30.4.2021 | 29.80 | 29.80 | 29.12 | 29.60 | +2.35% | 1 017 627 | ||
31.3.2021 | 29.10 | 29.34 | 28.92 | 28.92 | +5.97% | 562 116 | ||
26.2.2021 | 27.52 | 27.88 | 26.87 | 27.29 | +8.07% | 1 535 224 | ||
29.1.2021 | 25.14 | 25.47 | 24.80 | 25.25 | +1.24% | 735 914 | ||
30.12.2020 | 25.22 | 25.48 | 24.94 | 24.94 | +3.48% | 447 631 | ||
30.11.2020 | 24.89 | 24.89 | 24.06 | 24.10 | +37.08% | 1 371 767 | ||
30.10.2020 | 17.00 | 17.71 | 16.93 | 17.58 | -1.66% | 1 278 491 | ||
30.9.2020 | 17.50 | 18.20 | 17.50 | 17.88 | -12.30% | 860 129 | ||
31.8.2020 | 21.08 | 21.11 | 20.35 | 20.38 | +7.83% | 588 864 | ||
31.7.2020 | 19.80 | 20.38 | 18.78 | 18.90 | -9.79% | 1 434 274 | ||
30.6.2020 | 21.27 | 21.34 | 20.50 | 20.95 | +5.99% | 913 829 | ||
29.5.2020 | 20.30 | 20.40 | 19.51 | 19.77 | -0.31% | 3 884 054 | ||
30.4.2020 | 21.00 | 21.16 | 19.43 | 19.83 | +17.41% | 1 618 407 | ||
31.3.2020 | 17.67 | 17.80 | 16.89 | 16.89 | -45.59% | 2 055 408 | ||
28.2.2020 | 30.00 | 31.03 | 29.29 | 31.03 | -6.43% | 2 124 207 | ||
31.1.2020 | 33.30 | 33.55 | 32.92 | 33.16 | -1.20% | 558 280 | ||
30.12.2019 | 33.86 | 33.86 | 33.56 | 33.56 | +3.26% | 167 189 | ||
29.11.2019 | 32.84 | 33.03 | 32.37 | 32.50 | +2.62% | 502 088 | ||
31.10.2019 | 32.45 | 32.52 | 31.54 | 31.67 | +4.38% | 836 711 | ||
30.9.2019 | 30.21 | 30.60 | 30.21 | 30.34 | +3.65% | 949 093 | ||
30.8.2019 | 29.80 | 29.80 | 29.14 | 29.27 | -9.78% | 623 234 | ||
31.7.2019 | 32.30 | 33.13 | 31.50 | 32.44 | -0.62% | 1 110 809 | ||
28.6.2019 | 32.52 | 32.64 | 32.29 | 32.64 | +2.80% | 733 374 | ||
31.5.2019 | 31.50 | 32.02 | 31.47 | 31.75 | -11.07% | 909 582 | ||
30.4.2019 | 35.80 | 35.96 | 35.36 | 35.70 | +8.97% | 596 805 | ||
|
Graf Erste Bank ve Vídni
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?