URBAN OUTFITTERS (URBN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 36.95 | 37.50 | 36.41 | 36.98 | -4.62% | 1 497 600 | ||
12.4.2024 | 39.14 | 39.70 | 38.61 | 38.77 | -2.47% | 2 369 900 | ||
5.4.2024 | 40.48 | 40.72 | 39.43 | 39.75 | -8.46% | 1 887 900 | ||
28.3.2024 | 42.96 | 43.49 | 42.73 | 43.42 | +0.25% | 855 400 | ||
22.3.2024 | 43.97 | 44.20 | 42.96 | 43.31 | +0.88% | 1 499 300 | ||
15.3.2024 | 42.54 | 43.34 | 42.44 | 42.93 | +3.47% | 2 183 900 | ||
8.3.2024 | 42.23 | 42.23 | 40.97 | 41.49 | -1.73% | 1 336 200 | ||
1.3.2024 | 41.61 | 43.00 | 41.30 | 42.22 | -5.76% | 2 276 400 | ||
23.2.2024 | 44.44 | 45.15 | 44.35 | 44.80 | +5.26% | 1 738 300 | ||
16.2.2024 | 41.78 | 42.75 | 41.31 | 42.56 | +0.07% | 1 636 100 | ||
9.2.2024 | 41.61 | 42.81 | 41.55 | 42.53 | +4.72% | 1 934 600 | ||
2.2.2024 | 39.26 | 40.89 | 39.19 | 40.61 | +4.34% | 1 965 100 | ||
26.1.2024 | 39.32 | 39.32 | 38.75 | 38.92 | -2.36% | 971 100 | ||
19.1.2024 | 39.36 | 40.03 | 38.76 | 39.86 | +1.91% | 1 155 400 | ||
12.1.2024 | 38.99 | 39.32 | 38.46 | 39.11 | +13.75% | 1 370 000 | ||
5.1.2024 | 34.92 | 35.52 | 34.25 | 34.38 | -3.68% | 2 226 400 | ||
29.12.2023 | 36.32 | 36.51 | 35.58 | 35.69 | -1.60% | 1 798 300 | ||
22.12.2023 | 36.00 | 36.88 | 35.30 | 36.27 | -0.31% | 1 206 500 | ||
15.12.2023 | 37.32 | 37.32 | 36.21 | 36.38 | +0.74% | 7 432 700 | ||
8.12.2023 | 35.86 | 36.24 | 35.50 | 36.11 | -4.40% | 912 400 | ||
1.12.2023 | 35.78 | 37.81 | 35.77 | 37.77 | +16.03% | 1 609 300 | ||
24.11.2023 | 31.93 | 32.62 | 31.41 | 32.55 | -11.53% | 1 874 000 | ||
17.11.2023 | 36.25 | 37.14 | 36.07 | 36.79 | +3.92% | 1 992 400 | ||
10.11.2023 | 34.97 | 35.50 | 34.52 | 35.40 | -1.15% | 1 172 900 | ||
3.11.2023 | 35.27 | 35.97 | 35.27 | 35.81 | +5.88% | 1 132 700 | ||
27.10.2023 | 34.02 | 34.43 | 33.68 | 33.82 | +1.62% | 1 344 300 | ||
20.10.2023 | 34.00 | 34.07 | 32.95 | 33.28 | +5.28% | 1 630 100 | ||
13.10.2023 | 31.93 | 32.10 | 31.29 | 31.61 | -0.04% | 1 137 500 | ||
6.10.2023 | 31.06 | 31.94 | 30.68 | 31.62 | -3.28% | 1 282 500 | ||
29.9.2023 | 32.80 | 33.09 | 32.31 | 32.69 | +2.47% | 1 332 800 | ||
22.9.2023 | 32.04 | 32.33 | 31.58 | 31.90 | -6.37% | 1 056 700 | ||
15.9.2023 | 33.64 | 34.21 | 33.47 | 34.07 | +6.97% | 4 964 300 | ||
8.9.2023 | 32.30 | 32.30 | 31.13 | 31.85 | -4.01% | 1 840 200 | ||
1.9.2023 | 33.18 | 33.40 | 32.97 | 33.18 | -0.43% | 882 600 | ||
25.8.2023 | 33.57 | 33.70 | 32.96 | 33.32 | -6.78% | 2 201 300 | ||
18.8.2023 | 34.84 | 36.06 | 34.76 | 35.74 | -1.85% | 1 425 200 | ||
11.8.2023 | 36.58 | 36.93 | 36.28 | 36.41 | -1.33% | 904 000 | ||
4.8.2023 | 36.87 | 37.16 | 36.60 | 36.90 | +2.98% | 544 400 | ||
28.7.2023 | 35.32 | 35.99 | 35.10 | 35.83 | +4.18% | 780 100 | ||
21.7.2023 | 34.75 | 34.96 | 34.34 | 34.39 | -0.61% | 803 400 | ||
14.7.2023 | 34.52 | 34.68 | 33.82 | 34.60 | +3.90% | 977 000 | ||
7.7.2023 | 33.05 | 33.64 | 32.98 | 33.30 | +0.51% | 1 363 100 | ||
30.6.2023 | 32.98 | 33.22 | 32.31 | 33.13 | +5.71% | 1 404 700 | ||
23.6.2023 | 31.18 | 31.70 | 31.00 | 31.34 | -2.98% | 3 529 100 | ||
16.6.2023 | 33.58 | 33.62 | 31.98 | 32.30 | -1.53% | 2 790 000 | ||
9.6.2023 | 32.68 | 32.91 | 32.43 | 32.80 | +3.69% | 1 341 900 | ||
2.6.2023 | 31.04 | 31.70 | 31.04 | 31.63 | +0.98% | 2 233 500 | ||
26.5.2023 | 30.37 | 31.85 | 30.07 | 31.32 | +15.31% | 2 491 000 | ||
19.5.2023 | 28.02 | 28.02 | 26.66 | 27.16 | -0.59% | 2 417 000 | ||
12.5.2023 | 27.61 | 27.66 | 26.89 | 27.32 | -2.57% | 865 100 | ||
5.5.2023 | 27.27 | 28.25 | 27.27 | 28.04 | +3.62% | 1 761 600 | ||
28.4.2023 | 26.68 | 27.09 | 26.39 | 27.06 | +1.00% | 997 400 | ||
21.4.2023 | 26.49 | 26.84 | 26.22 | 26.79 | +1.05% | 924 100 | ||
14.4.2023 | 26.89 | 27.55 | 26.35 | 26.51 | +0.34% | 1 196 600 | ||
6.4.2023 | 26.60 | 26.73 | 26.10 | 26.42 | -4.69% | 1 243 300 | ||
31.3.2023 | 26.97 | 27.76 | 26.79 | 27.72 | +4.56% | 1 388 400 | ||
24.3.2023 | 25.60 | 26.55 | 25.57 | 26.51 | +2.43% | 907 000 | ||
17.3.2023 | 25.84 | 26.26 | 25.63 | 25.88 | -4.01% | 2 069 900 | ||
10.3.2023 | 26.41 | 27.22 | 26.09 | 26.96 | -2.64% | 2 545 700 | ||
3.3.2023 | 27.71 | 27.76 | 27.17 | 27.69 | +3.05% | 1 497 800 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf URBAN OUTFITTERS
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?