ADIDAS AG - aktuální graf akcie ADIDAS AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADIDAS AG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2024 | 201.00 | 201.60 | 195.40 | 196.40 | -1.71% | 412 175 | ||
11.4.2024 | 199.60 | 201.70 | 198.00 | 199.80 | -0.35% | 310 776 | ||
10.4.2024 | 201.90 | 204.40 | 199.05 | 200.50 | -0.25% | 359 674 | ||
9.4.2024 | 203.10 | 204.00 | 200.20 | 201.00 | -1.76% | 258 785 | ||
8.4.2024 | 201.00 | 204.60 | 200.90 | 204.60 | +1.48% | 300 809 | ||
5.4.2024 | 200.00 | 203.40 | 198.80 | 201.60 | -0.74% | 424 601 | ||
4.4.2024 | 200.80 | 203.10 | 200.30 | 203.10 | +0.84% | 268 234 | ||
3.4.2024 | 202.70 | 203.80 | 200.40 | 201.40 | -0.50% | 346 901 | ||
2.4.2024 | 206.90 | 208.00 | 201.50 | 202.40 | -2.23% | 482 915 | ||
28.3.2024 | 206.45 | 208.10 | 205.35 | 207.00 | +1.12% | 453 326 | ||
27.3.2024 | 204.50 | 208.60 | 204.05 | 204.70 | +0.19% | 591 131 | ||
26.3.2024 | 203.90 | 205.40 | 203.50 | 204.30 | +0.17% | 507 724 | ||
25.3.2024 | 200.00 | 204.20 | 198.38 | 203.95 | +1.84% | 343 146 | ||
22.3.2024 | 194.40 | 201.80 | 194.30 | 200.25 | +0.52% | 890 358 | ||
21.3.2024 | 201.20 | 202.05 | 196.44 | 199.20 | -0.38% | 807 884 | ||
20.3.2024 | 199.50 | 201.55 | 198.74 | 199.94 | -0.46% | 451 895 | ||
19.3.2024 | 201.15 | 201.85 | 200.15 | 200.85 | +0.37% | 573 740 | ||
18.3.2024 | 205.35 | 205.55 | 199.12 | 200.10 | -2.40% | 634 150 | ||
15.3.2024 | 205.90 | 207.90 | 204.80 | 205.00 | -0.73% | 1 642 337 | ||
14.3.2024 | 201.00 | 208.80 | 200.35 | 206.50 | +3.17% | 1 043 028 | ||
13.3.2024 | 192.80 | 201.55 | 184.94 | 200.15 | +3.84% | 1 439 190 | ||
12.3.2024 | 190.66 | 192.96 | 189.90 | 192.74 | +2.05% | 616 782 | ||
11.3.2024 | 188.24 | 188.86 | 185.68 | 188.86 | -0.15% | 405 141 | ||
8.3.2024 | 189.18 | 191.52 | 187.96 | 189.14 | +0.39% | 411 434 | ||
7.3.2024 | 184.40 | 188.50 | 180.82 | 188.40 | +1.31% | 522 814 | ||
6.3.2024 | 184.70 | 193.72 | 182.28 | 185.96 | +0.46% | 931 798 | ||
5.3.2024 | 183.20 | 185.38 | 182.02 | 185.10 | +0.32% | 375 368 | ||
4.3.2024 | 186.60 | 188.02 | 184.46 | 184.50 | -1.34% | 326 094 | ||
1.3.2024 | 187.68 | 189.06 | 186.30 | 187.00 | -0.07% | 373 818 | ||
29.2.2024 | 190.50 | 191.36 | 187.12 | 187.12 | -1.44% | 535 112 | ||
28.2.2024 | 188.54 | 190.06 | 188.42 | 189.84 | +0.89% | 320 085 | ||
27.2.2024 | 188.38 | 190.08 | 185.88 | 188.16 | -0.03% | 322 593 | ||
26.2.2024 | 187.88 | 190.24 | 187.44 | 188.20 | -0.31% | 323 448 | ||
23.2.2024 | 187.46 | 189.92 | 187.24 | 188.78 | +0.51% | 375 478 | ||
22.2.2024 | 183.00 | 188.18 | 182.82 | 187.82 | +3.51% | 585 593 | ||
21.2.2024 | 181.18 | 183.84 | 181.18 | 181.44 | +0.17% | 275 055 | ||
20.2.2024 | 179.20 | 182.52 | 179.20 | 181.12 | +0.77% | 414 908 | ||
19.2.2024 | 175.44 | 180.84 | 175.32 | 179.72 | +1.97% | 270 803 | ||
16.2.2024 | 174.68 | 178.70 | 174.68 | 176.24 | +1.21% | 435 283 | ||
15.2.2024 | 176.00 | 178.00 | 173.14 | 174.12 | -0.43% | 335 771 | ||
14.2.2024 | 169.70 | 176.00 | 169.02 | 174.86 | +2.49% | 500 861 | ||
13.2.2024 | 173.66 | 174.62 | 169.64 | 170.60 | -2.09% | 415 340 | ||
12.2.2024 | 172.50 | 174.26 | 170.80 | 174.24 | +1.45% | 342 609 | ||
9.2.2024 | 173.80 | 175.14 | 171.74 | 171.74 | -0.39% | 460 724 | ||
8.2.2024 | 176.14 | 176.14 | 171.28 | 172.40 | -1.73% | 569 284 | ||
7.2.2024 | 175.70 | 177.84 | 175.22 | 175.42 | -0.45% | 303 217 | ||
6.2.2024 | 177.18 | 178.48 | 172.08 | 176.20 | +0.27% | 584 819 | ||
5.2.2024 | 176.24 | 180.40 | 175.26 | 175.72 | +0.39% | 557 583 | ||
2.2.2024 | 170.78 | 177.90 | 170.78 | 175.02 | +1.48% | 672 132 | ||
1.2.2024 | 163.62 | 175.12 | 160.20 | 172.46 | -2.08% | 2 042 786 | ||
31.1.2024 | 178.72 | 179.20 | 175.82 | 176.12 | -1.95% | 560 287 | ||
30.1.2024 | 178.86 | 179.78 | 176.96 | 179.62 | +0.91% | 331 397 | ||
29.1.2024 | 176.34 | 178.18 | 175.28 | 178.00 | +0.07% | 319 750 | ||
26.1.2024 | 175.60 | 178.04 | 173.30 | 177.86 | +1.24% | 728 588 | ||
25.1.2024 | 165.52 | 177.50 | 163.38 | 175.68 | +5.74% | 1 175 573 | ||
24.1.2024 | 171.42 | 171.56 | 160.20 | 166.14 | -0.69% | 1 040 530 | ||
23.1.2024 | 168.30 | 169.08 | 166.06 | 167.28 | +0.38% | 380 020 | ||
22.1.2024 | 166.28 | 167.48 | 165.64 | 166.64 | +1.19% | 615 247 | ||
19.1.2024 | 166.80 | 167.00 | 164.24 | 164.68 | -0.17% | 551 303 | ||
18.1.2024 | 167.00 | 167.50 | 163.14 | 164.96 | -0.34% | 595 995 | ||
|
Osobní seznam akcií a indexů
ADIDAS AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ADIDAS AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?